最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 47.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 35.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 29.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 33.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |