最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 3.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 44.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |