最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 17.9K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 47.3K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 34.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 79.4K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 29.1K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 32.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 44.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 104.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 109.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 102.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 74.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 58.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 24.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 43.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |