374.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 376.82 | 388.18 | 376.82 | 388.00 | 5,474.3K |
| 09:35 | 387.20 | 387.20 | 381.50 | 383.78 | 2,632.0K |
| 09:40 | 383.78 | 387.66 | 379.10 | 380.02 | 1,982.9K |
| 09:45 | 379.87 | 382.60 | 378.12 | 380.79 | 1,413.4K |
| 09:50 | 380.58 | 382.49 | 379.00 | 379.80 | 947.4K |
| 09:55 | 380.00 | 381.54 | 378.00 | 378.02 | 1,251.6K |
| 10:00 | 378.16 | 380.89 | 377.50 | 377.50 | 1,017.5K |
| 10:05 | 377.29 | 380.04 | 375.54 | 380.04 | 1,529.6K |
| 10:10 | 380.00 | 380.88 | 378.00 | 380.88 | 638.8K |
| 10:15 | 380.88 | 381.37 | 376.56 | 377.26 | 703.3K |
| 10:20 | 377.12 | 378.93 | 374.84 | 378.93 | 1,053.6K |
| 10:25 | 378.88 | 379.90 | 377.42 | 379.26 | 579.3K |
| 10:30 | 379.45 | 381.01 | 378.80 | 379.40 | 675.1K |
| 10:35 | 378.95 | 379.40 | 375.15 | 376.00 | 512.9K |
| 10:40 | 376.00 | 379.00 | 375.15 | 379.00 | 589.4K |
| 10:45 | 377.86 | 379.00 | 377.35 | 378.41 | 314.7K |
| 10:50 | 378.40 | 380.48 | 378.10 | 379.37 | 381.5K |
| 10:55 | 379.75 | 383.30 | 379.32 | 383.30 | 670.0K |
| 11:00 | 383.33 | 385.00 | 382.39 | 382.39 | 916.5K |
| 11:05 | 382.33 | 382.33 | 379.50 | 380.09 | 373.6K |
| 11:10 | 380.00 | 380.12 | 378.20 | 379.41 | 287.5K |
| 11:15 | 379.44 | 379.96 | 378.25 | 378.50 | 230.2K |
| 11:20 | 378.29 | 378.64 | 377.00 | 377.30 | 278.3K |
| 11:25 | 377.31 | 378.00 | 377.00 | 377.45 | 246.7K |
| 11:30 | 377.54 | 377.54 | 377.54 | 377.54 | 0.3K |
| 13:00 | 377.51 | 378.96 | 375.99 | 378.16 | 630.9K |
| 13:05 | 378.16 | 379.76 | 377.80 | 377.88 | 251.4K |
| 13:10 | 378.20 | 379.70 | 377.79 | 379.68 | 342.4K |
| 13:15 | 379.70 | 380.20 | 378.72 | 379.00 | 267.8K |
| 13:20 | 379.16 | 382.35 | 379.16 | 380.99 | 508.4K |
| 13:25 | 380.88 | 382.22 | 379.68 | 382.16 | 444.3K |
| 13:30 | 382.17 | 383.01 | 379.80 | 380.07 | 672.6K |
| 13:35 | 380.08 | 381.00 | 379.00 | 379.67 | 340.0K |
| 13:40 | 379.67 | 380.21 | 378.90 | 379.65 | 289.1K |
| 13:45 | 379.61 | 381.76 | 377.98 | 381.76 | 466.9K |
| 13:50 | 381.51 | 381.90 | 378.39 | 378.66 | 230.8K |
| 13:55 | 378.69 | 380.00 | 378.52 | 379.48 | 264.1K |
| 14:00 | 379.02 | 379.02 | 378.00 | 378.61 | 465.6K |
| 14:05 | 378.62 | 378.80 | 376.48 | 376.85 | 542.3K |
| 14:10 | 376.85 | 376.85 | 375.02 | 375.03 | 930.1K |
| 14:15 | 375.00 | 377.60 | 375.00 | 377.40 | 578.6K |
| 14:20 | 377.22 | 377.55 | 375.38 | 375.70 | 473.1K |
| 14:25 | 375.60 | 376.50 | 375.00 | 376.13 | 594.7K |
| 14:30 | 376.08 | 376.08 | 373.00 | 373.00 | 1,106.0K |
| 14:35 | 372.85 | 374.21 | 372.09 | 373.27 | 1,013.1K |
| 14:40 | 373.28 | 376.69 | 373.28 | 376.00 | 680.9K |
| 14:45 | 376.00 | 377.48 | 374.70 | 375.35 | 706.4K |
| 14:50 | 375.35 | 376.79 | 373.21 | 375.18 | 762.7K |
| 14:55 | 375.19 | 375.19 | 373.03 | 373.03 | 506.6K |