374.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 343.33 | 343.33 | 337.99 | 338.15 | 5,114.0K |
| 09:35 | 338.88 | 342.92 | 334.00 | 342.89 | 2,416.6K |
| 09:40 | 342.70 | 343.90 | 338.88 | 339.18 | 1,228.9K |
| 09:45 | 339.43 | 339.50 | 336.00 | 339.00 | 1,069.7K |
| 09:50 | 339.00 | 341.93 | 337.04 | 340.14 | 998.7K |
| 09:55 | 340.72 | 350.58 | 340.14 | 349.51 | 1,959.3K |
| 10:00 | 349.40 | 352.45 | 348.91 | 350.49 | 2,104.9K |
| 10:05 | 350.00 | 351.59 | 347.80 | 348.50 | 1,012.1K |
| 10:10 | 348.46 | 348.59 | 346.97 | 347.75 | 546.0K |
| 10:15 | 347.68 | 352.96 | 347.29 | 352.96 | 1,346.1K |
| 10:20 | 352.96 | 357.23 | 352.51 | 354.87 | 2,200.5K |
| 10:25 | 354.92 | 354.92 | 351.91 | 352.10 | 659.3K |
| 10:30 | 352.03 | 352.12 | 350.12 | 350.53 | 435.1K |
| 10:35 | 350.52 | 351.30 | 350.28 | 350.39 | 318.9K |
| 10:40 | 350.38 | 350.38 | 348.86 | 349.93 | 428.4K |
| 10:45 | 350.17 | 351.01 | 349.81 | 351.01 | 319.4K |
| 10:50 | 351.27 | 355.70 | 351.27 | 355.66 | 753.5K |
| 10:55 | 355.61 | 357.99 | 355.28 | 357.94 | 1,387.1K |
| 11:00 | 357.95 | 359.69 | 356.00 | 359.69 | 1,672.8K |
| 11:05 | 359.70 | 363.13 | 359.67 | 360.66 | 2,385.5K |
| 11:10 | 360.49 | 363.05 | 359.42 | 362.99 | 1,290.6K |
| 11:15 | 362.73 | 363.36 | 361.50 | 363.00 | 1,054.9K |
| 11:20 | 363.03 | 363.85 | 362.49 | 362.91 | 1,055.1K |
| 11:25 | 363.00 | 363.00 | 361.80 | 362.66 | 542.2K |
| 11:30 | 362.66 | 362.66 | 362.66 | 362.66 | 1.1K |
| 13:00 | 362.66 | 362.66 | 356.00 | 356.14 | 1,025.1K |
| 13:05 | 356.14 | 357.00 | 354.29 | 355.54 | 626.8K |
| 13:10 | 355.80 | 356.38 | 354.17 | 354.29 | 555.4K |
| 13:15 | 354.17 | 355.00 | 353.93 | 354.64 | 625.3K |
| 13:20 | 354.64 | 354.95 | 352.26 | 352.70 | 506.7K |
| 13:25 | 352.70 | 354.15 | 352.26 | 354.15 | 477.9K |
| 13:30 | 354.00 | 354.00 | 352.90 | 353.59 | 410.9K |
| 13:35 | 354.00 | 354.99 | 352.62 | 354.56 | 335.9K |
| 13:40 | 354.49 | 355.66 | 353.80 | 355.25 | 312.7K |
| 13:45 | 355.22 | 355.29 | 354.27 | 355.11 | 294.8K |
| 13:50 | 355.11 | 355.96 | 354.11 | 354.11 | 290.0K |
| 13:55 | 354.13 | 354.29 | 352.80 | 352.90 | 527.2K |
| 14:00 | 353.02 | 354.30 | 353.02 | 353.65 | 335.3K |
| 14:05 | 353.65 | 356.30 | 353.56 | 355.86 | 361.2K |
| 14:10 | 355.80 | 358.00 | 355.23 | 357.49 | 365.6K |
| 14:15 | 357.49 | 357.50 | 355.43 | 355.44 | 309.6K |
| 14:20 | 355.43 | 356.72 | 355.40 | 356.00 | 261.9K |
| 14:25 | 355.65 | 356.04 | 354.13 | 354.17 | 345.4K |
| 14:30 | 354.22 | 355.00 | 354.07 | 354.33 | 369.4K |
| 14:35 | 354.42 | 354.51 | 354.11 | 354.26 | 395.4K |
| 14:40 | 354.26 | 354.46 | 354.23 | 354.39 | 560.0K |
| 14:45 | 354.38 | 356.30 | 354.33 | 356.21 | 596.3K |
| 14:50 | 356.20 | 356.20 | 354.50 | 354.62 | 726.0K |
| 14:55 | 354.62 | 354.64 | 354.56 | 354.63 | 552.4K |
| 15:40 | 354.64 | 354.64 | 354.64 | 354.64 | 503.7K |