374.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 338.50 | 344.36 | 337.58 | 337.80 | 3,654.7K |
| 09:35 | 338.29 | 338.50 | 334.00 | 335.62 | 3,569.7K |
| 09:40 | 335.53 | 338.88 | 335.40 | 337.00 | 1,554.9K |
| 09:45 | 336.68 | 338.69 | 335.64 | 336.62 | 1,306.9K |
| 09:50 | 336.86 | 339.18 | 336.52 | 336.81 | 887.1K |
| 09:55 | 336.84 | 342.49 | 336.84 | 342.49 | 1,054.1K |
| 10:00 | 342.43 | 343.25 | 341.30 | 343.25 | 869.9K |
| 10:05 | 343.25 | 343.52 | 341.62 | 342.69 | 767.5K |
| 10:10 | 342.52 | 345.81 | 341.00 | 345.81 | 870.9K |
| 10:15 | 345.86 | 345.88 | 344.60 | 345.88 | 1,002.3K |
| 10:20 | 345.97 | 349.30 | 345.97 | 348.60 | 1,507.9K |
| 10:25 | 348.60 | 350.00 | 347.66 | 350.00 | 1,238.0K |
| 10:30 | 349.48 | 349.48 | 344.31 | 344.79 | 835.9K |
| 10:35 | 344.68 | 345.00 | 343.51 | 344.02 | 565.4K |
| 10:40 | 344.01 | 347.00 | 344.01 | 346.57 | 378.0K |
| 10:45 | 346.57 | 349.00 | 345.70 | 348.70 | 547.2K |
| 10:50 | 348.68 | 355.00 | 348.09 | 355.00 | 2,119.6K |
| 10:55 | 355.00 | 356.63 | 349.35 | 352.99 | 2,482.4K |
| 11:00 | 352.88 | 352.96 | 350.00 | 350.93 | 716.4K |
| 11:05 | 350.59 | 352.50 | 347.73 | 347.73 | 694.5K |
| 11:10 | 347.51 | 349.99 | 347.51 | 349.95 | 462.8K |
| 11:15 | 349.26 | 349.96 | 348.45 | 348.72 | 313.6K |
| 11:20 | 349.20 | 353.20 | 348.89 | 351.79 | 526.6K |
| 11:25 | 351.68 | 353.00 | 350.06 | 352.00 | 771.0K |
| 11:30 | 352.14 | 352.14 | 352.14 | 352.14 | 0.5K |
| 13:00 | 352.99 | 353.00 | 350.16 | 351.28 | 1,231.9K |
| 13:05 | 351.21 | 351.21 | 348.80 | 348.88 | 623.9K |
| 13:10 | 348.78 | 349.00 | 348.13 | 348.88 | 393.2K |
| 13:15 | 348.60 | 349.58 | 347.88 | 347.90 | 482.6K |
| 13:20 | 348.02 | 348.75 | 346.72 | 348.38 | 675.5K |
| 13:25 | 348.30 | 348.60 | 346.52 | 348.20 | 546.8K |
| 13:30 | 348.20 | 349.69 | 348.06 | 349.01 | 671.0K |
| 13:35 | 349.03 | 355.97 | 349.03 | 355.88 | 1,795.3K |
| 13:40 | 355.88 | 359.83 | 354.12 | 356.66 | 2,916.2K |
| 13:45 | 356.51 | 358.00 | 354.81 | 357.00 | 1,361.4K |
| 13:50 | 356.79 | 357.80 | 354.70 | 354.70 | 979.2K |
| 13:55 | 354.70 | 354.99 | 351.00 | 351.80 | 1,115.3K |
| 14:00 | 352.01 | 352.80 | 350.70 | 350.85 | 904.1K |
| 14:05 | 350.72 | 351.01 | 348.59 | 349.61 | 1,155.4K |
| 14:10 | 349.76 | 349.83 | 345.50 | 347.67 | 1,305.6K |
| 14:15 | 347.70 | 350.30 | 345.81 | 349.85 | 931.2K |
| 14:20 | 349.66 | 349.66 | 347.00 | 347.02 | 539.5K |
| 14:25 | 347.03 | 347.68 | 346.70 | 347.10 | 429.8K |
| 14:30 | 347.10 | 348.57 | 346.00 | 346.99 | 630.2K |
| 14:35 | 346.61 | 346.91 | 343.33 | 344.50 | 909.1K |
| 14:40 | 344.67 | 344.67 | 340.16 | 342.50 | 1,179.7K |
| 14:45 | 342.64 | 347.00 | 342.58 | 347.00 | 1,097.2K |
| 14:50 | 346.49 | 348.00 | 344.65 | 344.65 | 1,138.5K |
| 14:55 | 345.00 | 345.37 | 344.40 | 344.98 | 452.9K |
| 15:40 | 345.51 | 345.51 | 345.51 | 345.51 | 0.0K |