365.77
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 186.25 | 187.45 | 182.88 | 187.45 | 7,907.9K |
| 09:35 | 187.36 | 189.98 | 187.36 | 189.98 | 5,185.0K |
| 09:40 | 189.99 | 189.99 | 186.00 | 187.21 | 3,304.0K |
| 09:45 | 187.31 | 188.71 | 186.90 | 188.71 | 2,137.0K |
| 09:50 | 188.87 | 190.92 | 188.72 | 189.04 | 2,707.4K |
| 09:55 | 189.11 | 190.05 | 188.55 | 189.30 | 2,132.4K |
| 10:00 | 189.20 | 190.13 | 188.40 | 190.12 | 1,607.3K |
| 10:05 | 189.88 | 190.28 | 188.11 | 188.29 | 1,397.0K |
| 10:10 | 188.49 | 189.31 | 187.17 | 189.23 | 1,384.1K |
| 10:15 | 189.35 | 189.35 | 187.92 | 188.01 | 986.3K |
| 10:20 | 188.21 | 189.78 | 188.21 | 189.75 | 701.0K |
| 10:25 | 189.79 | 190.30 | 188.80 | 188.84 | 735.4K |
| 10:30 | 188.84 | 189.25 | 188.20 | 188.80 | 638.7K |
| 10:35 | 188.89 | 189.36 | 188.60 | 188.60 | 582.9K |
| 10:40 | 188.68 | 189.18 | 188.24 | 189.13 | 426.9K |
| 10:45 | 189.08 | 189.09 | 188.13 | 188.88 | 514.6K |
| 10:50 | 188.94 | 189.07 | 188.24 | 188.72 | 446.1K |
| 10:55 | 188.80 | 189.25 | 188.65 | 188.70 | 419.0K |
| 11:00 | 188.70 | 189.96 | 188.55 | 189.59 | 517.8K |
| 11:05 | 189.60 | 189.68 | 187.22 | 187.22 | 1,775.2K |
| 11:10 | 187.37 | 187.84 | 186.71 | 187.47 | 1,091.7K |
| 11:15 | 187.57 | 187.59 | 186.01 | 186.40 | 1,364.0K |
| 11:20 | 186.55 | 186.65 | 186.20 | 186.43 | 870.2K |
| 11:25 | 186.43 | 186.77 | 186.08 | 186.28 | 621.7K |
| 11:30 | 186.19 | 186.19 | 186.19 | 186.19 | 1.4K |
| 13:00 | 186.06 | 186.14 | 185.16 | 185.16 | 1,332.2K |
| 13:05 | 185.17 | 185.64 | 185.08 | 185.59 | 999.1K |
| 13:10 | 185.71 | 186.18 | 184.00 | 184.33 | 1,514.0K |
| 13:15 | 184.28 | 184.68 | 183.88 | 183.93 | 1,414.6K |
| 13:20 | 183.93 | 185.70 | 183.93 | 185.48 | 1,071.3K |
| 13:25 | 185.40 | 185.76 | 184.83 | 185.51 | 582.8K |
| 13:30 | 185.50 | 185.50 | 183.92 | 183.92 | 884.3K |
| 13:35 | 183.92 | 184.10 | 182.88 | 183.57 | 1,838.9K |
| 13:40 | 183.51 | 183.51 | 182.44 | 182.63 | 1,676.3K |
| 13:45 | 182.61 | 182.61 | 180.00 | 181.68 | 2,789.8K |
| 13:50 | 181.68 | 182.22 | 181.06 | 182.05 | 1,255.7K |
| 13:55 | 182.03 | 182.70 | 181.65 | 182.00 | 753.3K |
| 14:00 | 182.00 | 182.65 | 181.88 | 182.27 | 653.1K |
| 14:05 | 182.20 | 183.28 | 182.03 | 183.00 | 618.8K |
| 14:10 | 183.00 | 183.90 | 182.96 | 183.58 | 750.4K |
| 14:15 | 183.54 | 183.60 | 182.77 | 182.77 | 375.8K |
| 14:20 | 182.76 | 182.89 | 182.25 | 182.57 | 500.6K |
| 14:25 | 182.57 | 183.22 | 182.43 | 183.20 | 419.5K |
| 14:30 | 183.20 | 183.20 | 182.44 | 182.85 | 427.8K |
| 14:35 | 182.85 | 182.85 | 182.39 | 182.51 | 584.4K |
| 14:40 | 182.54 | 182.96 | 182.42 | 182.92 | 712.4K |
| 14:45 | 182.91 | 183.50 | 182.72 | 182.98 | 865.3K |
| 14:50 | 182.98 | 183.14 | 182.75 | 182.75 | 1,154.9K |
| 14:55 | 182.76 | 182.76 | 182.07 | 182.07 | 673.4K |
| 15:40 | 182.32 | 182.32 | 182.32 | 182.32 | 1,045.5K |