365.77
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 168.66 | 173.72 | 168.66 | 173.49 | 9,846.5K |
| 09:35 | 173.64 | 174.43 | 172.06 | 172.70 | 4,519.9K |
| 09:40 | 172.79 | 175.45 | 172.79 | 174.41 | 4,479.7K |
| 09:45 | 174.73 | 175.53 | 174.21 | 175.22 | 2,578.4K |
| 09:50 | 175.54 | 175.54 | 173.18 | 173.60 | 2,347.2K |
| 09:55 | 173.60 | 174.80 | 173.20 | 174.80 | 1,275.8K |
| 10:00 | 174.72 | 174.80 | 173.35 | 174.20 | 999.3K |
| 10:05 | 174.26 | 174.70 | 173.78 | 174.24 | 844.5K |
| 10:10 | 174.27 | 175.48 | 173.93 | 175.11 | 1,328.7K |
| 10:15 | 175.05 | 177.39 | 175.05 | 177.03 | 2,433.7K |
| 10:20 | 177.02 | 177.61 | 175.68 | 175.81 | 1,219.4K |
| 10:25 | 175.81 | 179.64 | 175.55 | 179.45 | 2,381.5K |
| 10:30 | 179.58 | 181.05 | 178.81 | 180.02 | 3,084.5K |
| 10:35 | 180.41 | 181.97 | 180.22 | 181.38 | 2,361.7K |
| 10:40 | 181.48 | 183.77 | 181.44 | 183.00 | 1,994.7K |
| 10:45 | 183.07 | 183.10 | 180.32 | 181.14 | 1,414.0K |
| 10:50 | 181.21 | 183.10 | 181.15 | 181.27 | 1,322.4K |
| 10:55 | 181.55 | 181.98 | 180.72 | 181.58 | 746.7K |
| 11:00 | 181.51 | 181.54 | 180.36 | 181.00 | 570.3K |
| 11:05 | 181.03 | 181.24 | 180.66 | 180.71 | 525.1K |
| 11:10 | 180.66 | 180.66 | 179.60 | 180.36 | 1,112.9K |
| 11:15 | 180.45 | 180.85 | 180.03 | 180.03 | 536.6K |
| 11:20 | 179.91 | 180.40 | 179.62 | 179.88 | 684.4K |
| 11:25 | 179.88 | 180.78 | 179.88 | 180.66 | 519.7K |
| 11:30 | 180.66 | 180.66 | 180.66 | 180.66 | 0.3K |
| 13:00 | 180.66 | 182.00 | 180.13 | 182.00 | 950.7K |
| 13:05 | 182.05 | 183.51 | 180.80 | 180.99 | 955.0K |
| 13:10 | 180.93 | 182.34 | 180.55 | 181.80 | 516.9K |
| 13:15 | 181.75 | 181.80 | 180.80 | 181.68 | 556.5K |
| 13:20 | 181.76 | 182.30 | 181.61 | 181.61 | 537.3K |
| 13:25 | 181.60 | 183.12 | 181.46 | 183.07 | 809.9K |
| 13:30 | 183.00 | 185.00 | 182.80 | 183.98 | 1,760.0K |
| 13:35 | 184.10 | 184.22 | 183.31 | 183.33 | 706.7K |
| 13:40 | 183.33 | 184.30 | 182.70 | 184.30 | 571.8K |
| 13:45 | 184.46 | 184.46 | 183.20 | 183.45 | 477.1K |
| 13:50 | 183.41 | 184.06 | 183.33 | 184.00 | 677.6K |
| 13:55 | 184.08 | 184.10 | 182.80 | 182.92 | 650.7K |
| 14:00 | 182.92 | 183.60 | 182.92 | 183.49 | 751.8K |
| 14:05 | 183.49 | 183.49 | 182.67 | 182.99 | 314.5K |
| 14:10 | 182.92 | 183.39 | 182.92 | 183.08 | 347.9K |
| 14:15 | 183.14 | 183.37 | 182.92 | 183.11 | 413.1K |
| 14:20 | 183.10 | 183.49 | 182.94 | 183.27 | 448.2K |
| 14:25 | 183.38 | 184.00 | 183.18 | 183.39 | 760.0K |
| 14:30 | 183.40 | 183.82 | 183.30 | 183.74 | 1,286.7K |
| 14:35 | 183.75 | 184.05 | 183.46 | 183.46 | 938.2K |
| 14:40 | 183.46 | 183.70 | 183.15 | 183.43 | 596.0K |
| 14:45 | 183.45 | 183.45 | 183.18 | 183.28 | 811.5K |
| 14:50 | 183.28 | 183.77 | 183.25 | 183.48 | 1,607.6K |
| 14:55 | 183.45 | 183.60 | 183.31 | 183.46 | 673.6K |
| 15:40 | 183.50 | 183.50 | 183.50 | 183.50 | 529.0K |