365.77
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 138.35 | 138.50 | 136.58 | 136.95 | 4,155.1K |
| 09:35 | 136.76 | 136.76 | 134.03 | 134.60 | 2,470.4K |
| 09:40 | 134.54 | 135.85 | 133.39 | 135.45 | 2,459.9K |
| 09:45 | 135.22 | 135.96 | 135.03 | 135.47 | 1,352.1K |
| 09:50 | 135.48 | 136.53 | 135.30 | 136.48 | 1,484.9K |
| 09:55 | 136.46 | 136.68 | 135.56 | 135.56 | 1,023.9K |
| 10:00 | 135.58 | 135.78 | 134.40 | 134.40 | 1,317.6K |
| 10:05 | 134.43 | 134.82 | 132.73 | 133.00 | 2,537.6K |
| 10:10 | 133.00 | 133.00 | 131.70 | 131.80 | 3,529.7K |
| 10:15 | 131.80 | 132.80 | 130.69 | 132.77 | 2,632.6K |
| 10:20 | 132.78 | 132.78 | 132.10 | 132.77 | 743.3K |
| 10:25 | 132.76 | 133.57 | 132.76 | 133.50 | 776.6K |
| 10:30 | 133.56 | 133.70 | 131.88 | 131.94 | 1,031.2K |
| 10:35 | 131.88 | 132.06 | 130.80 | 131.00 | 1,361.6K |
| 10:40 | 131.09 | 131.09 | 129.57 | 130.00 | 2,792.8K |
| 10:45 | 130.08 | 130.97 | 130.08 | 130.46 | 1,037.1K |
| 10:50 | 130.46 | 130.65 | 130.20 | 130.32 | 815.9K |
| 10:55 | 130.38 | 131.34 | 130.36 | 131.34 | 641.9K |
| 11:00 | 131.27 | 131.89 | 130.40 | 130.40 | 619.3K |
| 11:05 | 130.53 | 130.83 | 129.88 | 129.90 | 942.0K |
| 11:10 | 129.90 | 129.99 | 129.60 | 129.92 | 1,082.1K |
| 11:15 | 129.88 | 130.01 | 129.38 | 129.38 | 1,227.4K |
| 11:20 | 129.37 | 129.90 | 129.35 | 129.86 | 710.1K |
| 11:25 | 129.86 | 130.50 | 129.86 | 130.36 | 528.8K |
| 11:30 | 130.37 | 130.37 | 130.37 | 130.37 | 1.3K |
| 13:00 | 130.37 | 130.84 | 129.90 | 130.31 | 751.0K |
| 13:05 | 130.30 | 131.55 | 130.30 | 131.40 | 644.6K |
| 13:10 | 131.37 | 132.33 | 130.98 | 132.30 | 817.9K |
| 13:15 | 132.36 | 133.48 | 132.36 | 132.51 | 1,461.7K |
| 13:20 | 132.51 | 133.28 | 132.51 | 133.08 | 577.2K |
| 13:25 | 133.09 | 133.21 | 132.44 | 132.51 | 553.2K |
| 13:30 | 132.53 | 133.01 | 132.53 | 132.82 | 452.5K |
| 13:35 | 132.83 | 133.00 | 132.20 | 132.36 | 346.8K |
| 13:40 | 132.39 | 132.82 | 132.38 | 132.75 | 344.5K |
| 13:45 | 132.75 | 133.70 | 132.58 | 133.35 | 814.3K |
| 13:50 | 133.40 | 134.24 | 133.32 | 133.81 | 926.6K |
| 13:55 | 133.81 | 134.23 | 133.50 | 133.50 | 630.6K |
| 14:00 | 133.50 | 133.78 | 132.90 | 133.31 | 620.7K |
| 14:05 | 133.37 | 133.50 | 132.93 | 132.93 | 378.3K |
| 14:10 | 132.94 | 133.49 | 132.83 | 133.45 | 320.4K |
| 14:15 | 133.45 | 133.79 | 133.14 | 133.72 | 385.5K |
| 14:20 | 133.70 | 133.77 | 133.23 | 133.42 | 348.0K |
| 14:25 | 133.42 | 134.04 | 133.35 | 133.71 | 591.1K |
| 14:30 | 133.70 | 133.71 | 133.23 | 133.30 | 466.9K |
| 14:35 | 133.36 | 133.48 | 133.13 | 133.31 | 481.6K |
| 14:40 | 133.31 | 133.41 | 133.19 | 133.20 | 746.7K |
| 14:45 | 133.21 | 133.23 | 132.87 | 132.89 | 808.0K |
| 14:50 | 132.96 | 133.23 | 132.77 | 132.99 | 881.6K |
| 14:55 | 133.02 | 133.18 | 133.01 | 133.08 | 499.2K |