Eolus Vind publ AB (EOLUb)

EOLUb
🏛️ スウェーデン →
41.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 49.15 49.15 49.15 49.15 0.8K
09:02 49.00 49.00 49.00 49.00 0.2K
09:07 49.00 49.00 49.00 49.00 0.3K
09:09 49.00 49.00 49.00 49.00 0.3K
09:10 49.30 49.30 49.30 49.30 0.1K
09:11 49.35 49.35 49.35 49.35 0.1K
09:12 49.40 49.40 49.40 49.40 0.3K
09:15 49.45 49.55 49.45 49.55 2.0K
09:16 49.30 49.30 49.30 49.30 0.1K
09:17 49.60 49.60 49.60 49.60 2.0K
09:18 49.35 49.35 49.35 49.35 0.0K
09:20 49.30 49.30 49.15 49.15 0.0K
09:21 49.15 49.15 49.15 49.15 0.0K
09:25 49.50 49.50 49.50 49.50 0.0K
09:32 49.15 49.15 49.15 49.15 0.0K
09:33 49.15 49.15 49.15 49.15 0.1K
09:44 49.15 49.15 49.05 49.05 1.6K
09:46 49.25 49.25 49.25 49.25 0.1K
09:55 49.15 49.15 49.15 49.15 0.5K
10:00 49.20 49.20 49.20 49.20 0.0K
10:02 49.40 49.40 49.40 49.40 1.7K
10:03 49.50 49.50 49.50 49.50 0.3K
10:04 49.60 49.60 49.60 49.60 0.0K
10:05 49.50 49.50 49.50 49.50 0.0K
10:08 49.65 49.65 49.65 49.65 0.0K
10:17 49.55 49.55 49.55 49.55 0.0K
10:30 49.55 49.55 49.55 49.55 0.0K
10:35 49.65 49.65 49.65 49.65 0.2K
10:38 49.70 49.70 49.70 49.70 0.4K
10:41 49.55 49.55 49.55 49.55 0.1K
10:45 49.75 49.75 49.75 49.75 0.0K
10:46 49.70 49.70 49.70 49.70 0.3K
10:49 49.80 49.80 49.80 49.80 0.0K
10:54 49.75 49.75 49.75 49.75 0.0K
10:55 49.80 49.80 49.80 49.80 0.7K
11:03 49.65 49.85 49.65 49.85 0.8K
11:12 49.95 49.95 49.95 49.95 0.2K
11:14 50.10 50.10 50.10 50.10 0.7K
11:15 50.10 50.10 50.10 50.10 0.0K
11:16 50.10 50.30 50.10 50.30 0.7K
11:22 50.40 50.40 50.40 50.40 0.0K
11:28 50.20 50.20 50.20 50.20 0.1K
11:31 50.40 50.40 50.40 50.40 0.1K
11:35 50.20 50.20 50.20 50.20 0.0K
11:39 50.40 50.40 50.40 50.40 0.0K
11:58 50.40 50.40 50.40 50.40 0.0K
12:13 50.40 50.40 50.40 50.40 0.0K
12:16 50.40 50.40 50.40 50.40 0.1K
12:22 50.40 50.40 50.40 50.40 0.2K
12:28 50.20 50.20 50.20 50.20 0.1K
12:29 50.40 50.40 50.40 50.40 0.0K
12:40 50.20 50.20 50.20 50.20 0.2K
12:45 50.40 50.40 50.40 50.40 0.4K
12:48 50.20 50.20 50.20 50.20 0.1K
12:54 50.40 50.40 50.40 50.40 0.0K
12:55 50.40 50.40 50.40 50.40 0.0K
12:56 50.30 50.30 50.30 50.30 0.2K
13:05 50.20 50.20 50.20 50.20 0.0K
13:08 50.20 50.20 50.20 50.20 0.1K
13:10 50.20 50.20 50.20 50.20 0.0K
13:22 50.40 50.40 50.40 50.40 0.3K
13:24 50.40 50.40 50.40 50.40 0.0K
13:29 50.10 50.10 50.10 50.10 0.1K
13:37 50.20 50.20 50.20 50.20 0.1K
13:51 50.40 50.40 50.40 50.40 0.2K
13:53 51.00 51.00 51.00 51.00 8.2K
13:55 51.00 51.00 51.00 51.00 0.8K
14:02 51.00 51.00 50.80 50.80 0.5K
14:06 50.90 50.90 50.90 50.90 0.3K
14:08 50.80 50.80 50.80 50.80 1.1K
14:11 50.70 50.70 50.70 50.70 0.0K
14:19 50.60 50.60 50.50 50.50 0.1K
14:26 50.70 50.70 50.70 50.70 0.0K
14:28 50.90 50.90 50.90 50.90 1.9K
14:29 50.90 50.90 50.90 50.90 0.2K
14:38 50.90 50.90 50.90 50.90 0.8K
14:44 50.80 50.80 50.80 50.80 0.1K
14:45 50.80 50.80 50.80 50.80 0.0K
14:48 50.70 50.80 50.70 50.80 0.1K
14:57 50.80 50.80 50.80 50.80 0.1K
15:02 50.80 50.80 50.80 50.80 0.0K
15:03 50.70 50.70 50.70 50.70 0.5K
15:07 51.00 51.00 51.00 51.00 0.4K
15:09 50.70 50.70 50.70 50.70 0.2K
15:11 51.00 51.00 51.00 51.00 0.0K
15:28 50.70 50.70 50.70 50.70 0.0K
15:33 51.00 51.00 51.00 51.00 0.0K
15:38 50.80 50.80 50.80 50.80 0.2K
15:48 51.00 51.00 51.00 51.00 0.0K
15:53 51.00 51.10 51.00 51.10 0.2K
16:04 51.10 51.10 50.80 51.00 0.2K
16:07 50.90 50.90 50.90 50.90 0.0K
16:10 50.90 50.90 50.90 50.90 0.0K
16:15 50.90 50.90 50.90 50.90 0.0K
16:19 50.80 50.90 50.80 50.90 0.2K
16:20 50.90 50.90 50.90 50.90 0.0K
16:39 50.90 50.90 50.90 50.90 0.4K
16:47 50.70 50.70 50.70 50.70 0.2K
16:51 50.90 51.00 50.90 51.00 1.5K
16:52 51.00 51.00 51.00 51.00 0.3K
16:53 50.90 50.90 50.90 50.90 0.0K
16:54 50.90 50.90 50.90 50.90 0.0K
16:55 50.80 50.80 50.80 50.80 0.1K
16:57 50.90 51.00 50.90 51.00 1.0K
17:12 51.00 51.00 51.00 51.00 0.0K
17:14 51.00 51.00 51.00 51.00 0.5K
17:15 51.00 51.00 51.00 51.00 0.2K
17:16 50.90 50.90 50.90 50.90 0.1K
17:17 51.00 51.00 51.00 51.00 0.0K
17:19 51.00 51.00 51.00 51.00 0.0K
17:21 51.00 51.00 50.80 50.80 0.0K
17:23 51.00 51.00 51.00 51.00 0.4K
17:24 51.00 51.00 51.00 51.00 0.0K
17:29 51.00 51.00 51.00 51.00 4.0K
17:30 51.00 51.00 51.00 51.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし