Eolus Vind publ AB (EOLUb)

EOLUb
🏛️ スウェーデン →
41.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.00 59.00 59.00 59.00 2.4K
09:02 59.50 59.50 59.50 59.50 0.0K
09:03 59.80 59.80 59.80 59.80 0.0K
09:05 59.20 59.20 59.10 59.10 0.4K
09:08 59.60 59.60 59.60 59.60 0.0K
09:10 59.80 59.90 59.80 59.90 3.0K
09:11 59.70 59.70 59.50 59.50 1.7K
09:12 59.70 59.70 59.70 59.70 0.1K
09:13 59.70 60.00 59.70 60.00 0.4K
09:14 59.70 59.70 59.70 59.70 0.2K
09:15 60.00 60.00 60.00 60.00 2.7K
09:17 60.00 60.00 60.00 60.00 7.0K
09:18 60.00 60.00 60.00 60.00 4.7K
09:20 59.70 59.70 59.60 59.60 0.1K
09:21 59.50 59.50 59.50 59.50 0.1K
09:22 59.90 59.90 59.90 59.90 0.0K
09:29 59.70 59.70 59.70 59.70 0.0K
09:30 59.80 59.80 59.80 59.80 0.0K
09:34 59.80 59.90 59.80 59.90 3.1K
09:35 60.00 60.00 60.00 60.00 0.0K
09:37 60.00 60.00 60.00 60.00 0.6K
09:38 60.00 60.00 60.00 60.00 0.0K
09:40 60.00 60.00 60.00 60.00 0.2K
09:41 60.00 60.00 59.80 60.00 5.4K
09:42 60.00 60.00 60.00 60.00 0.7K
09:45 60.00 60.20 60.00 60.20 2.6K
09:46 60.50 60.50 60.50 60.50 0.0K
09:47 60.50 60.50 60.50 60.50 0.0K
09:49 60.10 60.10 60.10 60.10 0.1K
09:52 60.30 60.30 60.30 60.30 0.0K
09:53 60.50 60.50 60.50 60.50 0.0K
09:54 60.30 60.30 60.30 60.30 0.7K
10:00 60.20 60.20 60.20 60.20 0.5K
10:01 60.00 60.00 60.00 60.00 0.5K
10:02 60.10 60.10 60.10 60.10 0.0K
10:05 60.00 60.00 59.80 60.00 3.6K
10:08 59.80 59.80 59.80 59.80 0.5K
10:09 60.00 60.00 60.00 60.00 0.0K
10:11 60.00 60.00 60.00 60.00 0.0K
10:12 60.00 60.00 60.00 60.00 0.0K
10:15 60.20 60.20 60.00 60.00 1.5K
10:16 60.00 60.00 60.00 60.00 0.5K
10:18 60.00 60.00 60.00 60.00 0.0K
10:23 60.10 60.10 60.10 60.10 0.2K
10:28 60.00 60.00 59.80 59.80 1.1K
10:29 59.70 59.70 59.70 59.70 0.5K
10:32 59.60 59.60 59.40 59.40 1.4K
10:39 59.50 59.50 59.50 59.50 0.7K
10:40 59.30 59.30 59.30 59.30 0.2K
10:47 59.30 59.30 59.30 59.30 0.5K
10:48 59.30 59.30 59.30 59.30 0.3K
10:54 59.50 59.50 59.50 59.50 0.0K
10:57 59.20 59.20 59.20 59.20 0.2K
10:59 59.00 59.00 59.00 59.00 1.8K
11:01 58.90 58.90 58.90 58.90 0.0K
11:04 59.10 59.10 59.10 59.10 0.0K
11:12 59.00 59.00 59.00 59.00 0.1K
11:16 59.30 59.30 59.30 59.30 0.1K
11:20 59.00 59.00 59.00 59.00 0.1K
11:26 58.90 58.90 58.90 58.90 0.0K
11:29 59.00 59.00 59.00 59.00 0.0K
11:30 58.70 58.70 58.70 58.70 0.0K
11:38 59.00 59.00 59.00 59.00 0.1K
11:42 59.10 59.10 59.10 59.10 0.1K
11:44 59.10 59.10 59.10 59.10 0.0K
11:46 59.10 59.10 59.10 59.10 0.0K
11:50 59.10 59.10 59.10 59.10 0.1K
11:53 59.10 59.10 59.10 59.10 0.0K
11:57 59.20 59.20 59.20 59.20 0.5K
11:58 59.00 59.00 59.00 59.00 0.0K
11:59 59.10 59.10 59.10 59.10 0.3K
12:07 59.10 59.10 59.10 59.10 0.0K
12:20 58.90 58.90 58.90 58.90 0.1K
12:36 59.00 59.00 59.00 59.00 0.0K
12:39 59.00 59.00 59.00 59.00 0.2K
12:44 59.20 59.20 59.20 59.20 0.0K
12:45 59.30 59.30 59.30 59.30 0.1K
12:47 59.30 59.30 59.30 59.30 0.0K
12:50 59.10 59.10 59.10 59.10 0.4K
12:54 59.10 59.10 59.10 59.10 0.5K
12:56 59.00 59.00 59.00 59.00 0.2K
13:03 58.80 59.10 58.80 59.10 0.3K
13:08 58.90 58.90 58.90 58.90 0.2K
13:11 58.90 58.90 58.90 58.90 0.6K
13:14 58.90 58.90 58.90 58.90 0.0K
13:26 58.90 58.90 58.90 58.90 0.7K
13:30 58.90 58.90 58.90 58.90 0.0K
13:38 58.70 58.70 58.70 58.70 0.0K
13:40 58.60 58.70 58.60 58.70 1.5K
13:44 58.60 58.70 58.60 58.70 0.5K
13:53 58.90 58.90 58.90 58.90 0.0K
14:01 58.90 58.90 58.90 58.90 0.6K
14:02 59.00 59.00 59.00 59.00 0.0K
14:07 59.00 59.00 59.00 59.00 0.1K
14:10 59.00 59.00 59.00 59.00 0.4K
14:13 59.00 59.00 59.00 59.00 0.2K
14:30 59.40 59.40 59.40 59.40 0.0K
14:32 59.00 59.00 59.00 59.00 0.7K
14:53 59.10 59.10 59.10 59.10 0.0K
15:02 59.10 59.10 59.10 59.10 0.0K
15:14 58.80 58.80 58.80 58.80 0.4K
15:20 58.90 58.90 58.90 58.90 0.1K
15:24 58.60 58.60 58.60 58.60 0.4K
15:43 58.50 58.50 58.50 58.50 0.6K
15:52 58.20 58.20 58.20 58.20 2.2K
15:55 58.30 58.30 58.30 58.30 0.8K
16:00 58.00 58.00 58.00 58.00 1.0K
16:01 58.50 58.50 58.50 58.50 0.0K
16:02 58.50 58.50 58.50 58.50 0.0K
16:09 58.60 58.60 58.60 58.60 0.0K
16:18 58.60 58.60 58.60 58.60 0.1K
16:19 58.70 58.70 58.70 58.70 0.0K
16:24 58.40 58.40 58.40 58.40 0.0K
16:29 58.70 58.70 58.70 58.70 0.1K
16:30 58.70 58.80 58.70 58.80 0.7K
16:31 58.60 58.60 58.60 58.60 0.1K
16:32 58.80 58.80 58.80 58.80 0.0K
16:43 58.80 58.80 58.80 58.80 0.0K
16:46 58.80 58.80 58.80 58.80 0.0K
16:49 58.80 58.80 58.80 58.80 0.3K
16:57 58.80 58.80 58.80 58.80 0.0K
16:58 58.80 58.80 58.80 58.80 0.0K
17:03 58.60 58.60 58.60 58.60 0.0K
17:04 58.80 58.80 58.70 58.70 0.2K
17:13 58.70 58.70 58.70 58.70 0.0K
17:15 58.70 58.70 58.70 58.70 0.0K
17:20 58.70 58.70 58.60 58.60 0.2K
17:23 58.10 58.10 58.10 58.10 0.0K
17:24 58.50 58.50 58.50 58.50 0.0K
17:30 58.50 58.50 58.50 58.50 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし