Eolus Vind publ AB (EOLUb)

EOLUb
🏛️ スウェーデン →
41.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52.10 52.30 52.10 52.30 0.8K
09:02 52.50 53.00 52.50 53.00 4.2K
09:03 53.00 53.00 53.00 53.00 0.9K
09:05 53.30 53.30 53.30 53.30 5.1K
09:06 53.40 53.50 53.40 53.50 3.8K
09:14 53.60 53.60 53.60 53.60 0.1K
09:15 53.90 54.00 53.80 54.00 0.5K
09:16 54.00 54.00 54.00 54.00 0.9K
09:22 54.00 54.30 54.00 54.30 1.1K
09:23 54.30 54.30 54.10 54.10 0.2K
09:24 54.20 54.20 54.20 54.20 1.1K
09:27 54.20 54.20 54.00 54.00 0.8K
09:31 54.00 54.00 54.00 54.00 0.0K
09:32 54.20 54.40 54.20 54.40 0.6K
09:33 54.80 54.80 54.40 54.40 0.8K
09:34 54.30 54.30 54.20 54.20 0.7K
09:37 54.30 54.30 54.30 54.30 0.0K
09:38 54.30 54.30 54.30 54.30 0.0K
09:39 54.30 54.30 54.30 54.30 0.1K
09:41 54.00 54.00 54.00 54.00 0.0K
09:42 54.30 54.30 54.30 54.30 0.0K
09:43 54.00 54.00 54.00 54.00 0.0K
09:47 54.30 54.30 54.30 54.30 0.1K
09:58 54.00 54.00 54.00 54.00 0.1K
10:04 54.20 54.20 54.20 54.20 0.0K
10:05 54.00 54.00 54.00 54.00 0.0K
10:06 54.00 54.00 54.00 54.00 0.1K
10:15 53.80 53.80 53.80 53.80 0.6K
10:18 53.90 53.90 53.90 53.90 0.0K
10:20 53.80 53.80 53.80 53.80 0.2K
10:22 53.80 53.80 53.80 53.80 0.1K
10:25 54.00 54.00 54.00 54.00 0.5K
10:27 54.20 54.60 54.20 54.60 3.0K
10:28 54.80 54.80 54.70 54.70 0.5K
10:34 54.70 54.70 54.70 54.70 0.4K
10:38 54.50 54.50 54.40 54.40 0.1K
10:39 54.50 54.50 54.30 54.40 5.0K
10:42 54.20 54.20 54.20 54.20 0.1K
10:45 54.00 54.00 54.00 54.00 1.0K
10:47 53.90 53.90 53.90 53.90 0.0K
10:48 53.70 53.70 53.70 53.70 0.1K
10:49 53.60 53.60 53.60 53.60 0.0K
10:52 53.90 53.90 53.80 53.80 0.0K
10:57 53.70 53.70 53.70 53.70 0.3K
11:01 53.70 53.70 53.70 53.70 0.0K
11:03 53.90 53.90 53.90 53.90 0.2K
11:10 53.90 53.90 53.90 53.90 0.5K
11:11 53.80 53.80 53.80 53.80 1.2K
11:12 53.80 53.80 53.80 53.80 0.2K
11:13 53.80 53.80 53.80 53.80 0.0K
11:14 53.80 53.80 53.80 53.80 0.1K
11:33 53.70 53.70 53.70 53.70 0.8K
11:34 53.60 53.60 53.60 53.60 0.0K
11:37 53.60 53.60 53.60 53.60 0.3K
11:48 53.80 53.80 53.80 53.80 0.0K
11:56 54.20 54.50 54.00 54.00 29.3K
11:57 53.90 53.90 53.90 53.90 5.6K
11:58 53.80 53.80 53.80 53.80 0.4K
12:00 54.00 54.00 54.00 54.00 8.2K
12:01 54.00 54.00 54.00 54.00 6.1K
12:02 53.90 54.00 53.90 54.00 13.8K
12:03 54.00 54.00 54.00 54.00 8.4K
12:04 54.10 54.10 54.00 54.00 23.4K
12:05 54.00 54.10 54.00 54.10 0.4K
12:06 54.10 54.10 54.10 54.10 0.2K
12:08 54.10 54.10 54.00 54.00 6.6K
12:09 54.10 54.10 54.10 54.10 0.2K
12:10 54.30 54.30 54.00 54.00 3.9K
12:11 54.00 54.00 54.00 54.00 1.1K
12:21 54.50 54.50 54.50 54.50 2.9K
12:23 54.50 54.50 54.50 54.50 0.1K
12:26 54.30 54.60 54.30 54.60 0.2K
12:29 54.60 54.70 54.60 54.70 3.4K
12:30 54.90 54.90 54.90 54.90 0.2K
12:39 54.80 54.80 54.80 54.80 0.1K
12:44 54.80 54.80 54.80 54.80 0.1K
12:47 54.70 54.70 54.50 54.50 0.8K
12:54 54.50 54.50 54.50 54.50 0.0K
12:55 54.50 54.50 54.50 54.50 0.0K
13:02 54.50 54.50 54.50 54.50 0.0K
13:05 54.50 54.50 54.50 54.50 1.4K
13:17 54.70 54.70 54.70 54.70 0.3K
13:19 54.60 54.70 54.60 54.70 0.0K
13:20 54.80 54.90 54.80 54.90 0.4K
13:22 54.90 55.00 54.90 55.00 0.2K
13:26 55.00 55.00 55.00 55.00 0.9K
13:27 55.00 55.00 55.00 55.00 1.3K
13:29 55.00 55.00 55.00 55.00 0.2K
13:30 55.20 55.20 55.20 55.20 0.0K
13:34 54.80 54.80 54.80 54.80 0.0K
13:35 54.90 55.10 54.90 55.10 1.1K
13:36 55.20 55.20 55.20 55.20 0.1K
13:37 55.20 55.20 55.20 55.20 0.0K
13:40 55.30 55.30 55.30 55.30 0.1K
13:53 55.10 55.10 55.10 55.10 0.1K
13:56 55.30 55.30 55.30 55.30 0.0K
14:01 55.10 55.10 55.10 55.10 0.0K
14:07 55.30 55.40 55.30 55.40 2.4K
14:10 55.50 55.50 55.50 55.50 0.0K
14:11 55.50 55.50 55.50 55.50 0.0K
14:17 55.50 55.50 55.50 55.50 0.1K
14:19 55.40 55.40 55.40 55.40 1.0K
14:20 55.40 55.40 55.30 55.30 2.5K
14:22 55.30 55.30 55.30 55.30 0.0K
14:25 55.10 55.10 55.10 55.10 0.4K
14:26 55.30 55.50 55.30 55.50 0.7K
14:33 55.60 55.60 55.60 55.60 1.3K
14:36 55.60 55.60 55.60 55.60 0.4K
14:37 55.40 55.40 55.40 55.40 0.2K
14:55 55.60 55.60 55.40 55.40 0.4K
15:00 55.40 55.40 55.40 55.40 0.0K
15:10 55.30 55.30 55.30 55.30 0.0K
15:17 55.20 55.20 55.10 55.10 0.2K
15:19 55.10 55.20 55.00 55.20 0.5K
15:22 55.00 55.00 55.00 55.00 0.1K
15:26 55.20 55.20 55.20 55.20 0.0K
15:27 55.20 55.20 55.20 55.20 0.0K
15:30 55.00 55.00 55.00 55.00 0.2K
15:31 55.00 55.00 55.00 55.00 0.8K
15:32 55.20 55.20 55.20 55.20 0.3K
15:34 55.00 55.00 55.00 55.00 0.0K
15:40 55.10 55.10 55.10 55.10 0.2K
15:42 55.10 55.10 55.10 55.10 0.0K
15:51 55.30 55.30 55.10 55.10 0.2K
15:59 55.30 55.30 55.30 55.30 0.2K
16:09 55.20 55.20 55.20 55.20 0.2K
16:10 55.20 55.30 55.20 55.30 0.8K
16:11 55.30 55.30 55.30 55.30 0.0K
16:18 55.30 55.30 55.30 55.30 0.0K
16:20 55.50 55.60 55.50 55.50 0.3K
16:22 55.30 55.30 55.30 55.30 0.9K
16:36 55.30 55.30 55.30 55.30 1.0K
16:38 55.20 55.20 55.10 55.10 0.9K
16:42 55.40 55.40 55.40 55.40 0.1K
16:43 55.10 55.10 55.10 55.10 0.0K
16:45 55.40 55.40 55.40 55.40 0.8K
16:46 55.40 55.40 55.40 55.40 1.1K
16:50 55.40 55.40 55.40 55.40 2.4K
16:52 55.50 55.50 55.50 55.50 0.0K
16:57 55.20 55.20 55.20 55.20 0.1K
16:58 55.50 55.50 55.50 55.50 0.0K
17:01 55.50 55.50 55.50 55.50 0.0K
17:02 55.50 55.50 55.50 55.50 0.1K
17:16 55.40 55.40 55.20 55.20 2.8K
17:18 55.20 55.20 55.20 55.20 0.1K
17:20 55.40 55.40 55.40 55.40 0.5K
17:23 55.40 55.40 55.40 55.40 0.0K
17:24 55.40 55.40 55.40 55.40 0.1K
17:29 55.40 55.40 55.40 55.40 0.0K
17:30 55.40 55.40 55.40 55.40 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし