Eolus Vind publ AB (EOLUb)

EOLUb
🏛️ スウェーデン →
41.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52.30 52.30 52.30 52.30 2.5K
09:06 52.00 52.00 52.00 52.00 0.6K
09:19 52.20 52.20 52.20 52.20 0.1K
09:27 52.20 52.20 52.20 52.20 0.0K
09:28 52.10 52.10 52.10 52.10 0.1K
09:31 52.20 52.20 52.20 52.20 0.3K
09:32 52.10 52.10 52.00 52.00 1.0K
09:37 52.00 52.00 52.00 52.00 0.2K
09:41 51.90 52.00 51.90 52.00 1.8K
09:44 51.80 51.80 51.80 51.80 0.5K
09:45 51.70 51.70 51.70 51.70 0.5K
09:47 52.00 52.00 52.00 52.00 0.0K
09:56 52.00 52.00 52.00 52.00 0.1K
09:57 51.90 51.90 51.90 51.90 0.0K
10:03 51.70 51.70 51.70 51.70 0.0K
10:05 51.70 51.90 51.70 51.90 0.2K
10:09 52.00 52.00 52.00 52.00 0.0K
10:11 52.00 52.00 52.00 52.00 0.2K
10:12 52.00 52.00 52.00 52.00 0.2K
10:25 51.70 51.70 51.70 51.70 0.0K
10:33 51.80 51.80 51.80 51.80 0.0K
10:35 51.90 51.90 51.90 51.90 0.0K
10:38 52.00 52.00 52.00 52.00 0.0K
10:49 51.90 51.90 51.90 51.90 0.0K
10:54 52.00 52.00 52.00 52.00 0.0K
11:00 51.90 51.90 51.90 51.90 0.0K
11:12 52.00 52.00 52.00 52.00 0.2K
11:16 52.00 52.00 52.00 52.00 0.1K
11:17 52.20 52.20 52.10 52.10 0.0K
11:19 52.20 52.20 52.20 52.20 0.0K
11:20 52.20 52.20 52.20 52.20 0.4K
11:22 52.20 52.20 52.20 52.20 0.1K
11:47 52.20 52.20 52.20 52.20 0.0K
12:10 52.20 52.20 52.20 52.20 0.9K
12:17 52.10 52.10 52.10 52.10 0.0K
12:28 52.20 52.20 52.20 52.20 0.0K
13:19 52.00 52.00 52.00 52.00 0.0K
13:23 52.20 52.20 52.20 52.20 0.5K
13:29 52.00 52.00 52.00 52.00 0.0K
13:38 52.10 52.10 52.10 52.10 0.0K
13:47 52.00 52.00 52.00 52.00 0.2K
13:55 52.00 52.00 52.00 52.00 0.0K
14:04 52.10 52.10 52.10 52.10 0.3K
14:06 52.00 52.00 52.00 52.00 0.0K
14:09 52.10 52.10 52.10 52.10 0.0K
14:14 52.10 52.10 52.10 52.10 0.0K
14:15 52.10 52.10 52.10 52.10 0.0K
14:30 52.10 52.10 51.90 51.90 0.1K
14:35 52.20 52.20 52.20 52.20 0.0K
14:43 52.00 52.00 52.00 52.00 0.4K
14:59 51.90 51.90 51.90 51.90 0.0K
15:06 51.80 51.80 51.80 51.80 0.0K
15:08 51.90 51.90 51.90 51.90 0.0K
15:19 51.90 51.90 51.90 51.90 0.0K
15:22 51.80 51.80 51.80 51.80 0.0K
15:23 51.80 51.90 51.80 51.90 0.7K
15:28 52.00 52.00 52.00 52.00 0.9K
15:41 52.00 52.00 52.00 52.00 0.1K
15:43 52.10 52.10 52.10 52.10 0.2K
15:45 52.00 52.00 52.00 52.00 0.5K
15:49 52.10 52.10 52.10 52.10 0.1K
15:52 52.20 52.20 52.20 52.20 0.0K
15:57 52.10 52.10 52.10 52.10 0.0K
16:03 52.20 52.20 52.20 52.20 0.0K
16:08 52.20 52.20 52.20 52.20 0.0K
16:19 52.20 52.20 52.20 52.20 0.0K
16:21 51.90 51.90 51.90 51.90 3.6K
16:43 52.00 52.00 52.00 52.00 0.2K
16:44 51.90 51.90 51.90 51.90 0.0K
16:53 52.10 52.10 52.10 52.10 0.1K
16:55 52.10 52.10 52.10 52.10 0.2K
16:57 52.00 52.10 52.00 52.10 0.1K
17:01 52.10 52.10 52.10 52.10 0.0K
17:02 52.10 52.10 52.10 52.10 0.0K
17:06 52.10 52.10 52.10 52.10 0.1K
17:07 52.00 52.00 52.00 52.00 0.0K
17:08 52.00 52.00 52.00 52.00 0.0K
17:13 52.00 52.00 52.00 52.00 0.0K
17:20 52.10 52.10 52.10 52.10 0.2K
17:24 51.90 51.90 51.90 51.90 0.0K
17:30 52.00 52.00 52.00 52.00 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし