Eolus Vind publ AB (EOLUb)

EOLUb
🏛️ スウェーデン →
41.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:03 57.80 59.10 57.70 58.90 27.7K
09:04 58.50 59.40 58.20 59.40 6.6K
09:05 58.80 59.60 58.60 59.60 7.3K
09:06 59.50 59.60 58.90 59.10 5.2K
09:07 59.30 61.00 59.30 61.00 9.2K
09:08 61.10 61.50 60.10 61.40 8.5K
09:09 61.40 61.40 60.30 60.30 3.9K
09:10 60.10 60.70 60.00 60.70 2.7K
09:11 60.50 60.80 60.20 60.70 4.4K
09:12 60.60 60.60 59.70 59.70 4.5K
09:13 59.80 60.00 59.30 59.30 3.9K
09:14 59.30 59.50 59.20 59.20 2.3K
09:15 59.10 59.20 58.90 59.20 2.5K
09:16 59.20 59.50 58.60 58.60 4.1K
09:17 58.70 59.00 58.70 59.00 0.3K
09:18 58.70 58.70 57.90 58.00 6.9K
09:19 58.00 58.30 58.00 58.30 1.0K
09:20 58.30 58.50 58.00 58.50 1.5K
09:21 58.10 58.20 58.10 58.20 0.8K
09:22 58.00 58.20 57.40 57.40 3.9K
09:23 57.80 57.80 57.50 57.70 1.0K
09:24 57.70 58.10 57.70 57.80 3.9K
09:25 57.70 57.80 57.70 57.80 0.7K
09:26 58.00 58.00 57.80 57.80 1.4K
09:27 57.80 57.80 57.70 57.70 0.9K
09:28 57.70 58.00 57.70 57.80 0.9K
09:29 57.90 58.10 57.80 57.80 0.5K
09:30 57.70 57.70 57.70 57.70 0.3K
09:31 58.00 58.10 57.80 58.00 2.3K
09:32 57.70 58.00 57.70 58.00 0.4K
09:33 57.70 57.80 57.60 57.80 0.8K
09:34 57.60 57.60 57.60 57.60 0.1K
09:36 57.70 57.90 57.70 57.80 1.3K
09:37 57.70 57.70 57.70 57.70 0.2K
09:38 57.90 57.90 57.90 57.90 0.4K
09:39 57.80 58.00 57.80 58.00 0.7K
09:40 58.00 58.50 58.00 58.50 4.4K
09:41 58.90 59.00 58.90 58.90 4.6K
09:42 58.90 59.20 58.90 58.90 2.2K
09:43 58.90 59.20 58.80 59.20 3.4K
09:44 59.30 59.30 59.00 59.00 0.4K
09:45 59.00 59.20 58.90 58.90 1.4K
09:46 59.20 59.20 58.30 58.30 3.2K
09:47 58.50 58.60 58.50 58.60 3.0K
09:48 58.50 58.60 58.50 58.60 1.5K
09:49 58.60 58.60 58.60 58.60 0.2K
09:50 58.60 58.90 58.60 58.90 0.0K
09:51 58.70 58.70 58.70 58.70 0.1K
09:52 58.70 58.70 58.70 58.70 1.0K
09:53 58.50 58.70 58.50 58.70 0.1K
09:54 58.70 59.10 58.70 59.10 1.1K
09:55 58.80 59.10 58.80 59.00 1.7K
09:56 59.20 59.20 59.10 59.10 0.0K
09:57 59.00 59.00 58.80 59.00 0.6K
09:58 59.00 59.00 58.80 58.80 0.5K
09:59 58.80 58.80 58.00 58.00 7.9K
10:02 58.00 58.00 58.00 58.00 1.3K
10:03 58.30 58.30 58.30 58.30 0.0K
10:04 58.50 58.50 58.50 58.50 0.0K
10:05 58.60 58.60 58.30 58.30 0.4K
10:06 58.30 58.40 58.30 58.40 2.7K
10:07 58.50 58.50 58.50 58.50 0.1K
10:08 58.60 58.60 58.60 58.60 0.1K
10:09 58.40 58.40 58.40 58.40 0.0K
10:11 58.30 58.30 58.30 58.30 0.2K
10:12 58.20 58.20 58.10 58.10 0.3K
10:14 58.30 58.30 58.00 58.00 0.4K
10:15 58.30 58.30 58.00 58.30 0.4K
10:16 58.30 58.30 58.30 58.30 0.0K
10:19 58.00 58.00 58.00 58.00 0.0K
10:22 58.30 58.30 58.00 58.00 0.7K
10:24 57.90 57.90 57.90 57.90 0.0K
10:25 57.70 57.70 57.70 57.70 2.1K
10:27 57.70 57.70 57.70 57.70 7.6K
10:28 57.70 57.70 57.70 57.70 0.1K
10:29 57.90 57.90 57.70 57.70 0.2K
10:31 57.70 57.80 57.70 57.80 0.1K
10:32 57.90 58.00 57.60 57.60 4.0K
10:33 57.60 57.60 57.50 57.60 4.5K
10:34 57.30 57.30 57.30 57.30 1.2K
10:35 57.40 57.40 57.40 57.40 0.3K
10:36 57.80 57.80 57.80 57.80 0.0K
10:37 57.80 57.80 57.80 57.80 0.1K
10:38 57.90 57.90 57.30 57.40 1.7K
10:39 57.40 57.60 57.30 57.30 1.0K
10:42 57.80 57.80 57.80 57.80 0.2K
10:44 58.00 58.00 58.00 58.00 0.0K
10:45 58.00 58.00 58.00 58.00 0.0K
10:46 57.70 58.00 57.70 58.00 0.0K
10:47 57.90 57.90 57.90 57.90 0.0K
10:48 57.90 57.90 57.90 57.90 0.0K
10:49 57.90 58.00 57.90 58.00 0.2K
10:50 57.70 57.70 57.70 57.70 0.0K
10:52 57.70 57.70 57.70 57.70 0.4K
10:53 57.90 57.90 57.60 57.60 0.2K
10:54 57.60 57.60 57.40 57.50 1.2K
10:55 57.50 57.50 57.30 57.30 0.1K
10:58 57.80 57.80 57.80 57.80 0.0K
10:59 57.80 57.80 57.40 57.40 0.8K
11:01 57.50 57.50 57.50 57.50 0.1K
11:05 57.80 57.90 57.80 57.80 0.8K
11:06 57.90 57.90 57.90 57.90 0.8K
11:07 58.00 58.00 58.00 58.00 0.1K
11:10 58.00 58.00 58.00 58.00 0.0K
11:12 58.00 58.00 58.00 58.00 0.4K
11:13 57.70 57.70 57.70 57.70 0.5K
11:14 57.70 57.70 57.70 57.70 0.4K
11:15 57.90 57.90 57.90 57.90 0.3K
11:16 57.80 58.00 57.80 58.00 0.4K
11:17 58.00 58.00 58.00 58.00 0.0K
11:18 57.70 57.70 57.70 57.70 0.8K
11:20 57.70 57.70 57.60 57.60 0.1K
11:21 57.60 57.60 57.60 57.60 0.0K
11:22 57.70 57.70 57.70 57.70 0.2K
11:23 57.70 57.70 57.70 57.70 0.0K
11:25 57.70 57.70 57.70 57.70 0.0K
11:26 57.70 58.00 57.70 58.00 1.1K
11:27 57.80 57.80 57.80 57.80 0.0K
11:30 57.90 57.90 57.90 57.90 0.1K
11:31 57.90 57.90 57.90 57.90 0.2K
11:32 57.90 57.90 57.90 57.90 0.2K
11:33 57.90 57.90 57.90 57.90 0.0K
11:35 57.70 57.70 57.60 57.70 0.5K
11:41 57.90 57.90 57.60 57.60 0.1K
11:46 57.90 57.90 57.90 57.90 0.0K
11:50 58.20 58.20 58.20 58.20 2.6K
11:52 58.20 58.20 58.20 58.20 0.0K
11:53 58.20 58.20 58.20 58.20 1.0K
11:59 58.30 58.30 58.30 58.30 0.1K
12:02 58.10 58.10 58.10 58.10 0.4K
12:07 58.30 58.30 58.10 58.10 0.9K
12:10 58.20 58.20 58.20 58.20 0.2K
12:11 58.30 58.30 58.30 58.30 0.4K
12:13 58.30 58.30 58.30 58.30 0.8K
12:14 58.20 58.20 58.20 58.20 0.0K
12:16 58.40 58.40 58.20 58.20 1.4K
12:17 58.20 58.20 58.20 58.20 0.6K
12:19 58.20 58.20 58.10 58.10 0.8K
12:20 58.30 58.30 58.30 58.30 0.1K
12:23 58.30 58.30 58.30 58.30 0.3K
12:24 58.30 58.30 58.30 58.30 0.6K
12:25 58.40 58.40 58.10 58.10 0.0K
12:28 58.10 58.10 58.10 58.10 0.1K
12:29 58.10 58.10 58.10 58.10 0.0K
12:30 58.10 58.10 58.10 58.10 0.3K
12:33 58.10 58.10 58.10 58.10 0.0K
12:37 58.10 58.20 58.10 58.10 0.5K
12:38 58.10 58.20 58.10 58.20 0.5K
12:39 58.20 58.20 58.20 58.20 0.0K
12:40 58.10 58.20 58.10 58.10 0.5K
12:41 57.90 58.00 57.90 58.00 0.4K
12:42 58.00 58.00 58.00 58.00 0.2K
12:43 57.70 57.70 57.60 57.60 0.5K
12:45 58.00 58.00 58.00 58.00 0.0K
12:46 57.70 57.70 57.70 57.70 0.1K
12:48 57.90 58.00 57.90 58.00 0.9K
12:50 57.90 57.90 57.90 57.90 0.0K
12:51 57.90 57.90 57.90 57.90 0.1K
12:53 58.10 58.10 58.10 58.10 0.0K
12:59 57.90 57.90 57.90 57.90 0.3K
13:00 57.60 57.60 57.60 57.60 0.2K
13:02 57.80 57.80 57.80 57.80 0.0K
13:03 57.40 57.40 57.40 57.40 4.0K
13:04 57.50 57.50 57.50 57.50 0.2K
13:12 57.80 57.80 57.80 57.80 0.0K
13:15 57.70 57.70 57.70 57.70 0.0K
13:16 57.50 57.50 57.30 57.30 2.3K
13:17 57.30 57.30 57.30 57.30 0.7K
13:20 57.30 57.30 57.30 57.30 0.5K
13:22 57.30 57.30 57.30 57.30 2.0K
13:23 57.30 57.30 57.30 57.30 0.9K
13:24 57.30 57.50 57.30 57.50 0.2K
13:25 57.50 57.50 57.50 57.50 0.0K
13:27 57.50 57.50 57.50 57.50 2.9K
13:29 57.70 57.70 57.70 57.70 0.0K
13:30 57.40 57.40 57.40 57.40 0.8K
13:31 57.30 57.40 57.30 57.40 0.1K
13:33 57.40 57.40 57.40 57.40 2.4K
13:35 57.10 57.10 57.10 57.10 2.1K
13:36 57.50 57.50 57.50 57.50 0.1K
13:39 57.20 57.20 57.20 57.20 0.3K
13:40 57.20 57.20 57.10 57.10 0.6K
13:42 57.00 57.00 57.00 57.00 0.9K
13:43 57.20 57.20 57.20 57.20 0.6K
13:44 57.20 57.20 57.20 57.20 0.3K
13:45 57.20 57.20 57.20 57.20 4.5K
13:47 57.20 57.20 57.10 57.10 0.2K
13:48 57.20 57.20 57.20 57.20 0.0K
13:49 57.10 57.10 57.10 57.10 0.2K
13:50 57.00 57.00 57.00 57.00 1.3K
13:52 56.70 56.70 56.70 56.70 0.1K
13:56 56.90 57.10 56.90 57.10 1.0K
13:57 57.20 57.20 57.20 57.20 0.4K
13:58 57.20 57.20 57.20 57.20 0.2K
13:59 57.10 57.10 57.00 57.00 1.3K
14:00 57.20 57.20 57.20 57.20 0.1K
14:01 57.00 57.20 57.00 57.20 0.6K
14:02 57.10 57.10 57.10 57.10 0.2K
14:04 56.90 56.90 56.90 56.90 0.1K
14:07 57.10 57.10 56.80 56.80 0.1K
14:09 57.00 57.00 57.00 57.00 0.0K
14:10 57.00 57.00 57.00 57.00 0.1K
14:12 57.00 57.00 57.00 57.00 0.3K
14:13 57.00 57.00 57.00 57.00 0.5K
14:17 56.90 57.10 56.90 57.10 0.1K
14:21 57.10 57.10 57.10 57.10 0.0K
14:22 57.00 57.00 57.00 57.00 0.1K
14:28 57.10 57.10 57.10 57.10 0.4K
14:29 57.10 57.10 57.00 57.00 0.7K
14:33 57.10 57.20 57.05 57.20 2.7K
14:34 57.15 57.15 57.15 57.15 0.7K
14:35 57.20 57.20 57.20 57.20 0.2K
14:36 57.20 57.20 57.20 57.20 3.4K
14:37 57.20 57.20 57.20 57.20 4.2K
14:38 57.60 57.60 57.60 57.60 0.0K
14:39 57.60 57.60 57.60 57.60 0.0K
14:45 57.60 57.60 57.60 57.60 0.0K
14:49 57.60 57.60 57.30 57.50 1.2K
14:50 57.60 57.60 57.50 57.50 0.0K
14:51 57.50 57.50 57.50 57.50 0.0K
14:52 57.50 57.50 57.50 57.50 0.0K
14:57 57.50 57.50 57.50 57.50 0.0K
15:02 57.10 57.10 57.10 57.10 0.0K
15:05 57.40 57.40 57.40 57.40 0.1K
15:07 57.40 57.40 57.20 57.20 0.4K
15:10 57.10 57.30 57.10 57.30 0.0K
15:12 57.40 57.40 57.40 57.40 0.4K
15:14 57.40 57.40 57.40 57.40 0.0K
15:16 57.35 57.40 57.35 57.40 0.4K
15:17 57.40 57.40 57.40 57.40 0.0K
15:20 57.30 57.50 57.30 57.50 0.0K
15:24 57.50 57.50 57.50 57.50 0.0K
15:25 57.50 57.50 57.50 57.50 0.0K
15:31 57.30 57.30 57.30 57.30 0.4K
15:35 57.40 57.40 57.30 57.30 0.0K
15:38 57.30 57.30 57.30 57.30 0.3K
15:41 57.20 57.20 57.10 57.10 1.8K
15:42 57.20 57.20 57.20 57.20 0.2K
15:43 57.20 57.20 57.20 57.20 0.0K
15:45 57.20 57.20 57.00 57.00 0.4K
15:47 57.00 57.00 57.00 57.00 0.7K
15:48 57.10 57.10 57.10 57.10 6.7K
15:53 57.10 57.10 57.10 57.10 0.0K
15:54 57.10 57.10 57.10 57.10 0.4K
15:56 57.00 57.00 57.00 57.00 0.0K
16:00 57.00 57.00 57.00 57.00 0.0K
16:03 56.80 56.80 56.80 56.80 0.4K
16:07 56.90 56.90 56.90 56.90 0.0K
16:09 56.70 56.70 56.70 56.70 0.1K
16:10 56.50 56.50 56.50 56.50 0.2K
16:11 56.60 56.60 56.60 56.60 1.3K
16:15 56.50 56.50 56.50 56.50 0.1K
16:21 56.80 56.80 56.60 56.60 0.2K
16:22 56.50 56.70 56.50 56.70 0.5K
16:25 56.70 56.70 56.70 56.70 0.0K
16:30 56.60 56.60 56.50 56.50 0.0K
16:34 56.70 56.70 56.50 56.50 0.0K
16:35 56.70 56.70 56.70 56.70 0.4K
16:39 56.80 56.80 56.70 56.70 0.2K
16:40 56.60 56.70 56.60 56.60 2.1K
16:41 56.70 56.70 56.70 56.70 0.0K
16:42 56.70 56.70 56.70 56.70 0.0K
16:43 56.50 56.50 56.50 56.50 0.0K
16:44 56.60 56.60 56.60 56.60 0.2K
16:46 56.80 56.80 56.80 56.80 0.0K
16:47 56.80 56.80 56.80 56.80 0.0K
16:48 56.70 56.70 56.70 56.70 0.2K
16:50 56.70 56.70 56.70 56.70 0.0K
16:55 56.70 56.70 56.70 56.70 0.2K
16:57 56.70 56.70 56.70 56.70 0.8K
16:58 56.90 56.90 56.90 56.90 0.2K
17:01 56.90 57.00 56.90 57.00 1.0K
17:02 57.10 57.10 57.10 57.10 0.2K
17:04 57.10 57.10 57.10 57.10 0.9K
17:05 57.10 57.10 57.10 57.10 0.3K
17:08 57.00 57.00 57.00 57.00 0.0K
17:11 57.00 57.00 57.00 57.00 0.5K
17:14 57.00 57.00 57.00 57.00 0.5K
17:16 57.00 57.10 57.00 57.10 0.4K
17:17 57.40 57.40 57.40 57.40 0.0K
17:18 57.60 57.70 57.60 57.70 4.5K
17:19 57.80 57.80 57.80 57.80 1.8K
17:20 58.10 58.10 58.00 58.00 1.5K
17:22 58.00 58.00 58.00 58.00 1.1K
17:23 58.00 58.00 58.00 58.00 0.1K
17:24 58.00 58.00 57.80 58.00 1.0K
17:29 57.70 57.70 57.70 57.70 0.0K
17:30 57.70 57.70 57.70 57.70 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし