Eolus Vind publ AB (EOLUb)

EOLUb
🏛️ スウェーデン →
41.65
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.60 51.60 51.60 51.60 0.6K
09:05 52.00 52.00 52.00 52.00 0.0K
09:09 51.80 51.80 51.80 51.80 0.0K
09:15 51.80 51.80 51.80 51.80 0.0K
09:17 51.80 51.80 51.80 51.80 0.0K
09:19 51.80 51.80 51.80 51.80 0.3K
09:26 52.20 52.20 52.20 52.20 0.2K
09:37 52.00 52.00 52.00 52.00 0.1K
09:49 52.00 52.00 52.00 52.00 0.0K
09:52 52.30 52.30 52.00 52.00 0.2K
09:56 52.00 52.00 52.00 52.00 0.0K
09:58 52.00 52.00 52.00 52.00 0.1K
10:01 52.30 52.30 52.30 52.30 0.0K
10:05 51.90 51.90 51.90 51.90 0.0K
10:07 52.30 52.30 52.30 52.30 0.0K
10:12 52.30 52.30 52.30 52.30 0.0K
10:13 52.00 52.00 52.00 52.00 0.0K
10:15 52.00 52.00 52.00 52.00 0.1K
10:17 52.30 52.30 52.30 52.30 0.1K
10:19 52.30 52.30 52.30 52.30 0.0K
10:20 52.30 52.30 52.30 52.30 0.1K
10:23 52.30 52.30 52.30 52.30 1.1K
10:33 51.70 51.70 51.70 51.70 2.1K
10:35 51.90 51.90 51.90 51.90 0.0K
10:43 51.90 51.90 51.90 51.90 0.0K
10:46 51.60 51.60 51.60 51.60 0.0K
10:47 51.90 51.90 51.90 51.90 0.0K
10:49 51.40 51.40 51.40 51.40 1.0K
10:52 51.50 51.50 51.50 51.50 0.0K
10:59 51.20 51.50 51.20 51.50 0.2K
11:07 51.20 51.20 51.20 51.20 0.0K
11:08 51.50 51.50 51.50 51.50 5.5K
11:11 51.50 51.50 51.50 51.50 0.0K
11:17 51.20 51.20 51.20 51.20 0.1K
11:18 51.50 51.50 51.50 51.50 0.0K
11:23 51.30 51.30 51.30 51.30 0.1K
11:42 51.50 51.50 51.50 51.50 0.1K
11:45 51.70 51.70 51.60 51.60 5.4K
11:51 51.90 51.90 51.90 51.90 0.0K
11:52 51.90 52.00 51.90 52.00 0.6K
11:53 52.00 52.00 52.00 52.00 0.5K
12:03 52.10 52.10 52.10 52.10 0.0K
12:09 52.10 52.10 52.10 52.10 0.1K
12:23 52.00 52.00 52.00 52.00 0.0K
12:27 52.00 52.00 52.00 52.00 0.0K
12:48 51.80 51.80 51.80 51.80 0.4K
12:51 52.00 52.00 52.00 52.00 0.1K
12:54 51.90 51.90 51.90 51.90 1.4K
12:59 52.00 52.00 52.00 52.00 0.2K
13:01 52.10 52.10 52.10 52.10 0.0K
13:02 52.10 52.10 52.10 52.10 0.0K
13:06 51.90 52.10 51.90 52.10 5.5K
13:09 51.90 51.90 51.90 51.90 0.6K
13:11 51.70 51.70 51.70 51.70 0.4K
13:22 51.60 51.60 51.60 51.60 0.0K
13:34 51.40 51.40 51.40 51.40 0.1K
13:47 51.70 51.70 51.70 51.70 0.0K
14:00 52.00 52.00 52.00 52.00 2.0K
14:06 51.60 51.60 51.60 51.60 0.0K
14:11 52.00 52.00 52.00 52.00 0.3K
14:12 51.80 51.80 51.80 51.80 1.0K
14:23 52.00 52.00 52.00 52.00 0.0K
14:47 51.80 51.80 51.80 51.80 0.2K
14:49 52.00 52.00 52.00 52.00 0.0K
14:58 51.90 52.00 51.90 52.00 0.1K
15:04 52.20 52.20 52.20 52.20 0.1K
15:05 52.20 52.20 52.20 52.20 0.0K
15:10 52.00 52.00 52.00 52.00 0.1K
15:11 52.00 52.00 52.00 52.00 0.3K
15:13 52.00 52.00 52.00 52.00 0.3K
15:14 52.30 52.30 52.30 52.30 0.5K
15:33 52.20 52.20 52.20 52.20 0.2K
15:38 52.20 52.20 52.20 52.20 0.1K
15:44 52.00 52.00 52.00 52.00 0.5K
15:46 51.90 51.90 51.90 51.90 0.1K
15:54 52.00 52.00 52.00 52.00 0.0K
16:00 51.80 52.00 51.80 52.00 0.1K
16:01 51.80 51.80 51.80 51.80 0.1K
16:02 51.80 51.80 51.80 51.80 0.1K
16:26 51.70 51.70 51.70 51.70 0.2K
16:30 51.70 51.70 51.70 51.70 0.1K
16:45 51.80 51.80 51.80 51.80 1.0K
16:51 51.50 51.50 51.50 51.50 0.3K
17:03 51.20 51.20 51.20 51.20 0.3K
17:04 50.80 50.80 50.80 50.80 5.8K
17:05 51.10 51.10 51.10 51.10 0.1K
17:06 50.90 50.90 50.90 50.90 0.0K
17:11 51.00 51.00 51.00 51.00 0.2K
17:13 50.70 50.70 50.70 50.70 0.4K
17:17 50.50 50.50 50.50 50.50 0.2K
17:24 50.50 50.50 50.50 50.50 0.0K
17:30 50.70 50.70 50.70 50.70 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし