Eolus Vind publ AB (EOLUb)

EOLUb
🏛️ スウェーデン →
41.65
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.60 51.60 51.60 51.60 2.3K
09:02 52.00 52.00 52.00 52.00 0.2K
09:04 52.30 52.30 52.30 52.30 0.6K
09:05 52.50 52.50 52.50 52.50 0.0K
09:25 52.30 52.30 52.30 52.30 0.0K
09:29 52.30 52.30 52.30 52.30 0.0K
09:30 52.10 52.10 51.90 51.90 0.1K
09:32 52.30 52.30 52.30 52.30 0.3K
09:34 52.30 52.30 52.30 52.30 0.0K
09:37 52.30 52.30 52.30 52.30 0.2K
09:38 52.30 52.30 52.30 52.30 0.1K
09:42 52.50 52.50 52.50 52.50 0.5K
09:45 52.50 52.50 52.50 52.50 0.0K
09:51 52.30 52.30 52.30 52.30 0.0K
09:52 52.30 52.30 52.30 52.30 0.0K
10:04 52.30 52.30 52.20 52.20 0.1K
10:12 52.50 52.50 52.50 52.50 2.0K
10:15 52.50 52.50 52.50 52.50 0.5K
10:17 52.10 52.10 52.10 52.10 0.6K
10:25 52.40 52.40 52.40 52.40 0.0K
10:43 52.00 52.00 52.00 52.00 0.2K
10:49 52.10 52.10 52.10 52.10 0.1K
11:04 52.10 52.10 52.10 52.10 0.0K
11:08 52.00 52.00 52.00 52.00 0.0K
11:17 52.10 52.10 52.00 52.00 0.2K
11:19 52.10 52.10 52.10 52.10 0.1K
11:26 52.10 52.10 52.10 52.10 0.0K
11:47 52.10 52.10 52.10 52.10 0.0K
11:48 52.20 52.40 52.20 52.40 0.4K
12:01 52.20 52.20 52.20 52.20 0.3K
12:08 52.20 52.20 52.20 52.20 0.0K
12:10 52.20 52.20 52.20 52.20 0.0K
12:58 52.00 52.00 52.00 52.00 0.0K
13:03 52.00 52.00 52.00 52.00 1.3K
13:04 51.90 51.90 51.90 51.90 0.0K
13:19 51.70 51.80 51.70 51.80 0.2K
13:20 51.80 51.80 51.50 51.50 0.3K
13:23 51.70 51.70 51.70 51.70 0.4K
13:25 51.80 51.80 51.80 51.80 0.6K
13:26 52.00 52.10 52.00 52.10 0.1K
13:30 52.10 52.20 52.10 52.20 2.4K
13:38 52.10 52.10 52.10 52.10 0.2K
13:39 52.10 52.20 52.10 52.20 0.1K
14:02 52.10 52.10 52.10 52.10 0.7K
14:06 52.20 52.20 52.20 52.20 0.0K
14:08 52.00 52.00 52.00 52.00 0.3K
14:10 52.20 52.20 52.20 52.20 0.3K
14:12 52.30 52.30 52.30 52.30 0.2K
14:14 52.00 52.00 52.00 52.00 1.5K
14:18 51.90 51.90 51.90 51.90 0.0K
14:22 52.00 52.00 52.00 52.00 0.2K
14:31 52.40 52.40 52.40 52.40 0.0K
14:39 52.10 52.10 52.10 52.10 0.0K
14:40 52.10 52.10 52.10 52.10 0.2K
14:50 52.10 52.10 52.10 52.10 0.0K
14:56 52.30 52.30 52.30 52.30 0.1K
15:00 52.10 52.10 52.10 52.10 0.0K
15:21 52.00 52.00 52.00 52.00 0.2K
15:24 52.00 52.00 52.00 52.00 0.3K
15:47 51.90 51.90 51.70 51.70 0.2K
15:56 51.70 51.70 51.70 51.70 0.0K
16:03 51.70 51.70 51.70 51.70 0.9K
16:09 51.80 51.80 51.80 51.80 0.0K
16:15 51.60 51.60 51.60 51.60 0.0K
16:17 51.60 51.60 51.60 51.60 0.5K
16:19 51.50 51.50 51.50 51.50 0.0K
16:25 51.80 51.80 51.80 51.80 0.0K
16:48 51.80 51.80 51.80 51.80 0.0K
16:53 51.80 51.80 51.80 51.80 1.0K
16:55 51.90 51.90 51.90 51.90 0.1K
17:15 51.90 51.90 51.90 51.90 0.0K
17:22 52.00 52.00 52.00 52.00 0.0K
17:24 52.00 52.00 52.00 52.00 0.1K
17:30 51.50 51.50 51.50 51.50 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし