Eolus Vind publ AB (EOLUb)

EOLUb
🏛️ スウェーデン →
41.65
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.20 51.20 51.20 51.20 0.4K
09:01 51.10 51.10 51.10 51.10 0.6K
09:04 50.90 50.90 50.90 50.90 0.0K
09:05 50.90 50.90 50.90 50.90 0.1K
09:07 50.90 50.90 50.90 50.90 0.0K
09:11 51.30 51.30 51.30 51.30 0.0K
09:15 51.20 51.20 51.20 51.20 0.5K
09:17 51.00 51.00 51.00 51.00 0.1K
09:23 51.00 51.00 51.00 51.00 0.4K
09:24 51.10 51.10 51.10 51.10 0.5K
09:30 51.10 51.10 51.10 51.10 0.5K
09:56 51.00 51.00 51.00 51.00 0.0K
09:57 51.00 51.00 51.00 51.00 0.0K
10:02 50.80 50.80 50.80 50.80 0.2K
10:08 50.80 50.80 50.80 50.80 0.0K
10:09 50.80 50.80 50.80 50.80 0.6K
10:13 51.00 51.00 51.00 51.00 0.1K
10:18 51.00 51.00 51.00 51.00 0.0K
10:32 50.90 50.90 50.90 50.90 0.6K
10:34 50.90 50.90 50.90 50.90 0.5K
10:38 50.90 51.10 50.90 51.10 1.0K
10:40 51.00 51.00 51.00 51.00 0.7K
10:42 51.50 51.50 51.50 51.50 1.9K
10:43 51.20 51.20 51.00 51.00 1.4K
10:44 51.10 51.10 51.10 51.10 0.3K
10:50 51.00 51.00 51.00 51.00 0.1K
10:52 51.20 51.20 51.20 51.20 4.8K
10:59 51.10 51.10 51.10 51.10 0.2K
11:17 51.30 51.30 51.30 51.30 0.0K
11:23 51.10 51.10 51.10 51.10 0.2K
11:32 51.10 51.10 51.10 51.10 0.0K
11:40 51.20 51.20 51.20 51.20 0.2K
11:41 51.10 51.10 51.10 51.10 0.0K
11:48 51.00 51.00 51.00 51.00 0.0K
11:51 51.00 51.00 51.00 51.00 0.1K
11:53 51.30 51.30 51.30 51.30 0.0K
12:14 51.00 51.00 51.00 51.00 0.2K
12:17 51.00 51.00 51.00 51.00 0.0K
12:22 50.90 50.90 50.90 50.90 0.2K
12:27 50.90 50.90 50.90 50.90 0.8K
12:37 50.90 50.90 50.90 50.90 0.0K
12:43 50.80 50.80 50.80 50.80 0.3K
12:48 50.90 50.90 50.90 50.90 0.0K
12:49 50.70 50.70 50.70 50.70 2.8K
12:50 51.00 51.00 51.00 51.00 1.7K
13:03 51.20 51.20 51.20 51.20 0.0K
13:16 51.00 51.00 51.00 51.00 0.1K
13:19 51.20 51.20 51.20 51.20 0.2K
13:23 51.30 51.50 51.30 51.50 6.9K
13:24 51.50 51.50 51.50 51.50 0.0K
13:25 51.50 51.50 51.50 51.50 0.0K
13:26 51.80 52.00 51.80 52.00 0.7K
13:39 52.10 52.10 52.10 52.10 0.1K
13:42 52.40 52.40 52.40 52.40 0.0K
13:44 52.10 52.10 52.00 52.00 5.3K
13:49 51.70 51.70 51.70 51.70 0.1K
13:53 52.10 52.10 52.10 52.10 1.7K
14:06 52.30 52.30 52.30 52.30 0.0K
14:09 52.00 52.00 52.00 52.00 0.0K
14:12 52.30 52.30 52.30 52.30 0.0K
14:14 52.30 52.30 52.30 52.30 0.0K
14:26 52.10 52.10 52.10 52.10 1.0K
14:36 52.00 52.00 52.00 52.00 0.1K
14:43 52.00 52.00 52.00 52.00 0.0K
14:45 52.00 52.00 52.00 52.00 0.0K
14:46 52.00 52.00 52.00 52.00 0.2K
14:52 52.00 52.00 52.00 52.00 0.3K
14:55 52.10 52.20 52.10 52.20 0.2K
15:03 52.30 52.40 52.30 52.40 0.4K
15:04 52.30 52.30 52.30 52.30 0.3K
15:14 52.30 52.30 52.30 52.30 0.0K
15:18 52.30 52.30 52.30 52.30 0.0K
15:21 52.30 52.30 52.30 52.30 0.0K
15:23 52.40 52.40 52.40 52.40 0.0K
15:24 52.50 52.50 52.50 52.50 0.9K
15:38 52.30 52.30 52.30 52.30 0.1K
15:41 52.50 52.50 52.50 52.50 0.1K
15:45 52.50 52.50 52.50 52.50 0.1K
16:06 52.40 52.40 52.40 52.40 0.0K
16:17 52.20 52.20 52.20 52.20 0.8K
16:18 52.00 52.00 52.00 52.00 0.2K
16:21 52.00 52.00 52.00 52.00 0.2K
16:26 52.20 52.20 52.20 52.20 0.1K
16:34 52.20 52.20 52.20 52.20 0.0K
16:36 52.20 52.20 52.20 52.20 0.1K
16:41 52.20 52.20 52.20 52.20 0.2K
16:50 52.30 52.30 52.30 52.30 0.0K
16:51 52.20 52.20 52.20 52.20 0.1K
16:52 52.20 52.20 52.20 52.20 0.2K
16:54 52.00 52.00 52.00 52.00 0.0K
16:57 52.00 52.00 52.00 52.00 0.1K
16:59 52.00 52.00 52.00 52.00 0.6K
17:07 52.30 52.30 52.30 52.30 0.1K
17:08 51.90 51.90 51.90 51.90 0.2K
17:11 51.90 51.90 51.90 51.90 0.4K
17:15 51.90 52.00 51.90 52.00 1.3K
17:18 51.90 51.90 51.90 51.90 0.0K
17:21 51.80 51.80 51.80 51.80 0.2K
17:24 51.90 51.90 51.90 51.90 0.0K
17:29 52.00 52.00 52.00 52.00 0.0K
17:30 52.00 52.00 52.00 52.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし