Eolus Vind publ AB (EOLUb)

EOLUb
🏛️ スウェーデン →
41.65
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.30 51.30 51.30 51.30 0.4K
09:02 51.30 51.30 51.30 51.30 0.0K
09:05 51.80 51.80 51.50 51.50 1.1K
09:08 51.40 51.40 51.40 51.40 0.0K
09:15 51.40 51.40 51.40 51.40 0.2K
09:19 51.70 51.70 51.70 51.70 0.1K
09:22 51.70 51.70 51.70 51.70 0.0K
09:25 51.10 51.10 51.10 51.10 0.6K
09:31 51.00 51.00 51.00 51.00 6.4K
09:32 51.00 51.00 50.70 50.70 6.7K
09:37 50.60 50.60 50.60 50.60 0.1K
09:39 50.90 50.90 50.90 50.90 0.0K
09:43 50.60 50.60 50.60 50.60 0.2K
09:50 50.40 50.40 50.40 50.40 0.0K
09:55 50.40 50.40 50.40 50.40 0.1K
09:56 50.40 50.40 50.40 50.40 0.1K
10:02 50.40 50.40 50.40 50.40 0.0K
10:09 50.40 50.40 50.40 50.40 0.1K
10:19 50.50 50.60 50.50 50.60 0.2K
10:26 50.30 50.30 50.30 50.30 0.2K
10:27 50.30 50.30 50.30 50.30 0.5K
10:28 50.20 50.20 50.20 50.20 0.5K
10:29 50.20 50.20 50.20 50.20 0.5K
10:41 50.40 50.40 50.40 50.40 0.0K
10:53 50.00 50.00 50.00 50.00 3.1K
10:56 50.20 50.20 50.20 50.20 0.3K
11:02 50.40 50.40 50.40 50.40 0.2K
11:10 50.60 50.60 50.60 50.60 1.8K
11:22 50.80 50.80 50.80 50.80 0.4K
11:27 50.50 50.50 50.50 50.50 0.1K
11:40 50.50 50.50 50.50 50.50 0.0K
11:43 50.50 50.50 50.50 50.50 0.1K
12:04 50.50 50.50 50.50 50.50 0.3K
12:12 50.50 50.50 50.50 50.50 0.4K
12:20 50.40 50.40 50.40 50.40 0.0K
12:22 50.40 50.40 50.40 50.40 0.2K
12:25 50.50 50.50 50.50 50.50 0.0K
12:46 50.70 50.70 50.70 50.70 0.0K
12:47 50.50 50.50 50.50 50.50 0.0K
12:52 50.70 50.70 50.70 50.70 0.0K
12:54 50.70 50.70 50.70 50.70 0.0K
13:18 50.50 50.50 50.50 50.50 0.5K
13:21 50.30 50.30 50.30 50.30 0.0K
13:27 50.30 50.30 50.30 50.30 0.1K
13:57 50.40 50.40 50.30 50.30 0.0K
13:58 50.40 50.40 50.40 50.40 0.0K
14:12 50.30 50.30 50.30 50.30 0.2K
14:19 50.40 50.40 50.40 50.40 5.2K
14:21 50.30 50.30 50.30 50.30 0.5K
14:22 50.40 50.50 50.40 50.50 0.2K
14:23 50.40 50.40 50.40 50.40 0.1K
14:48 50.70 50.70 50.70 50.70 1.0K
14:49 50.90 50.90 50.90 50.90 0.5K
15:02 50.80 50.80 50.80 50.80 0.1K
15:05 51.00 51.00 51.00 51.00 0.7K
15:14 50.80 50.80 50.80 50.80 0.5K
15:20 51.00 51.00 51.00 51.00 0.3K
15:21 51.40 51.40 51.40 51.40 0.6K
15:33 51.50 51.50 51.50 51.50 0.1K
15:34 51.20 51.20 51.20 51.20 0.1K
15:39 51.20 51.20 51.20 51.20 1.0K
15:43 51.20 51.20 51.20 51.20 0.1K
15:47 51.20 51.40 51.20 51.40 0.3K
16:14 51.40 51.40 51.40 51.40 0.3K
16:15 51.70 51.70 51.70 51.70 3.7K
16:16 51.90 51.90 51.90 51.90 0.5K
16:17 51.70 51.70 51.70 51.70 0.8K
16:19 51.40 51.40 51.40 51.40 0.0K
16:21 51.80 51.80 51.80 51.80 0.4K
16:46 51.40 51.40 51.40 51.40 0.3K
16:47 51.40 51.40 51.40 51.40 0.0K
16:50 51.40 51.40 51.40 51.40 0.0K
16:54 51.40 51.40 51.40 51.40 0.0K
17:03 51.40 51.40 51.40 51.40 0.1K
17:07 51.70 51.70 51.70 51.70 0.0K
17:09 51.40 51.40 51.40 51.40 0.0K
17:17 51.30 51.30 51.30 51.30 0.4K
17:21 51.20 51.20 51.20 51.20 0.1K
17:22 51.20 51.20 51.20 51.20 0.0K
17:23 51.20 51.20 51.20 51.20 0.1K
17:24 51.20 51.20 51.20 51.20 0.1K
17:29 51.20 51.20 51.20 51.20 0.0K
17:30 51.20 51.20 51.20 51.20 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし