Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,704.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,701.42 1,707.81 1,701.42 1,707.30 0.0K
09:05 1,707.31 1,709.55 1,706.82 1,709.26 0.0K
09:10 1,709.40 1,711.12 1,709.40 1,710.60 0.0K
09:15 1,710.35 1,711.25 1,709.96 1,711.25 0.0K
09:20 1,711.03 1,711.59 1,710.96 1,711.22 0.0K
09:25 1,710.90 1,711.98 1,710.90 1,711.71 0.0K
09:30 1,711.59 1,714.66 1,711.27 1,714.42 0.0K
09:35 1,714.53 1,716.05 1,714.53 1,715.40 0.0K
09:40 1,715.49 1,716.17 1,715.48 1,715.97 0.0K
09:45 1,715.85 1,716.07 1,714.90 1,716.07 0.0K
09:50 1,715.99 1,715.99 1,714.38 1,714.56 0.0K
09:55 1,714.36 1,714.93 1,714.21 1,714.54 0.0K
10:00 1,714.57 1,716.12 1,714.39 1,715.66 0.0K
10:05 1,715.77 1,717.07 1,715.77 1,717.07 0.0K
10:10 1,717.07 1,717.95 1,716.94 1,717.74 0.0K
10:15 1,717.95 1,718.03 1,717.57 1,717.65 0.0K
10:20 1,717.49 1,718.32 1,717.49 1,718.00 0.0K
10:25 1,718.17 1,718.49 1,717.75 1,718.37 0.0K
10:30 1,718.36 1,718.36 1,716.76 1,717.14 0.0K
10:35 1,717.13 1,717.54 1,717.12 1,717.23 0.0K
10:40 1,717.15 1,717.24 1,716.46 1,716.92 0.0K
10:45 1,716.95 1,717.85 1,716.95 1,717.26 0.0K
10:50 1,717.35 1,717.67 1,716.88 1,716.92 0.0K
10:55 1,717.09 1,717.09 1,716.09 1,716.18 0.0K
11:00 1,716.17 1,716.18 1,714.67 1,714.76 0.0K
11:05 1,714.68 1,714.68 1,713.58 1,713.90 0.0K
11:10 1,713.92 1,715.63 1,713.92 1,715.25 0.0K
11:15 1,715.14 1,715.75 1,714.89 1,715.75 0.0K
11:20 1,715.73 1,715.76 1,715.41 1,715.53 0.0K
11:25 1,715.40 1,715.51 1,714.73 1,714.80 0.0K
11:30 1,714.87 1,714.87 1,714.33 1,714.52 0.0K
11:35 1,714.48 1,714.84 1,714.32 1,714.81 0.0K
11:40 1,714.80 1,714.93 1,714.46 1,714.55 0.0K
11:45 1,714.41 1,714.48 1,714.21 1,714.48 0.0K
11:50 1,714.41 1,714.44 1,713.36 1,713.47 0.0K
11:55 1,713.42 1,713.76 1,712.78 1,712.78 0.0K
12:00 1,712.76 1,712.85 1,712.52 1,712.52 0.0K
12:05 1,712.48 1,712.48 1,711.30 1,711.30 0.0K
12:10 1,711.29 1,711.65 1,711.21 1,711.21 0.0K
12:15 1,711.18 1,711.50 1,711.12 1,711.39 0.0K
12:20 1,711.32 1,711.41 1,710.91 1,711.28 0.0K
12:25 1,711.28 1,711.33 1,710.32 1,710.32 0.0K
12:30 1,710.24 1,710.28 1,709.68 1,709.80 0.0K
12:35 1,709.82 1,710.37 1,709.76 1,710.11 0.0K
12:40 1,709.99 1,709.99 1,709.04 1,709.20 0.0K
12:45 1,709.17 1,709.26 1,708.82 1,708.99 0.0K
12:50 1,708.99 1,709.10 1,708.75 1,708.80 0.0K
12:55 1,708.75 1,709.61 1,708.75 1,709.56 0.0K
13:00 1,709.49 1,709.73 1,709.25 1,709.44 0.0K
13:05 1,709.49 1,709.49 1,709.31 1,709.37 0.0K
13:10 1,709.30 1,709.43 1,708.99 1,709.00 0.0K
13:15 1,709.07 1,709.43 1,709.07 1,709.25 0.0K
13:20 1,709.15 1,709.54 1,709.15 1,709.54 0.0K
13:25 1,709.53 1,709.73 1,709.32 1,709.69 0.0K
13:30 1,709.67 1,709.96 1,709.43 1,709.78 0.0K
13:35 1,709.84 1,710.36 1,709.84 1,710.32 0.0K
13:40 1,710.30 1,710.51 1,710.23 1,710.51 0.0K
13:45 1,710.56 1,710.56 1,709.84 1,710.15 0.0K
13:50 1,710.20 1,710.58 1,710.00 1,710.06 0.0K
13:55 1,709.93 1,710.59 1,709.90 1,710.59 0.0K
14:00 1,710.56 1,711.48 1,710.56 1,711.33 0.0K
14:05 1,711.32 1,711.32 1,710.76 1,711.32 0.0K
14:10 1,711.39 1,711.60 1,711.14 1,711.51 0.0K
14:15 1,711.58 1,711.68 1,711.45 1,711.61 0.0K
14:20 1,711.59 1,711.65 1,710.95 1,710.96 0.0K
14:25 1,711.13 1,711.32 1,710.80 1,711.01 0.0K
14:30 1,711.16 1,711.24 1,710.87 1,711.24 0.0K
14:35 1,711.19 1,711.47 1,710.25 1,710.25 0.0K
14:40 1,710.20 1,710.20 1,709.27 1,709.30 0.0K
14:45 1,709.35 1,709.55 1,708.73 1,708.74 0.0K
14:50 1,708.68 1,709.26 1,708.54 1,709.12 0.0K
14:55 1,709.17 1,709.21 1,708.71 1,708.96 0.0K
15:00 1,708.99 1,709.40 1,708.75 1,709.31 0.0K
15:05 1,709.38 1,709.45 1,708.92 1,708.92 0.0K
15:10 1,708.92 1,709.12 1,708.60 1,708.77 0.0K
15:15 1,708.70 1,708.93 1,708.48 1,708.48 0.0K
15:20 1,708.44 1,708.88 1,708.44 1,708.88 0.0K
15:25 1,708.89 1,709.17 1,708.63 1,709.00 0.0K
15:30 1,709.00 1,709.39 1,708.43 1,709.37 0.0K
15:35 1,709.22 1,710.54 1,709.03 1,710.54 0.0K
15:40 1,710.55 1,710.55 1,708.82 1,708.82 0.0K
15:45 1,708.87 1,709.59 1,708.87 1,709.10 0.0K
15:50 1,709.21 1,709.29 1,708.96 1,709.01 0.0K
15:55 1,709.00 1,709.66 1,708.97 1,709.61 0.0K
16:00 1,709.82 1,710.06 1,709.00 1,709.00 0.0K
16:05 1,708.97 1,709.57 1,708.79 1,709.20 0.0K
16:10 1,709.13 1,709.83 1,709.01 1,709.66 0.0K
16:15 1,709.92 1,710.12 1,709.50 1,709.71 0.0K
16:20 1,709.53 1,710.00 1,708.87 1,709.13 0.0K
16:25 1,709.19 1,709.35 1,708.86 1,709.01 0.0K
16:30 1,709.05 1,709.39 1,709.05 1,709.19 0.0K
16:35 1,708.84 1,708.85 1,708.41 1,708.79 0.0K
16:40 1,708.74 1,709.22 1,708.69 1,708.96 0.0K
16:45 1,708.98 1,709.27 1,708.95 1,709.13 0.0K
16:50 1,709.26 1,709.45 1,709.22 1,709.22 0.0K
16:55 1,709.27 1,709.31 1,708.46 1,708.47 0.0K
17:00 1,708.24 1,708.54 1,707.93 1,708.41 0.0K
17:05 1,708.48 1,708.57 1,707.56 1,707.56 0.0K
17:10 1,707.58 1,707.98 1,707.42 1,707.81 0.0K
17:15 1,707.90 1,707.90 1,707.20 1,707.20 0.0K
17:20 1,707.20 1,707.20 1,706.52 1,706.71 0.0K
17:25 1,706.83 1,707.10 1,706.22 1,706.42 0.0K
17:30 1,706.26 1,706.26 1,706.26 1,706.26 0.0K
17:35 1,706.26 1,706.26 1,702.95 1,702.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし