Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,704.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,669.95 1,679.01 1,669.95 1,679.01 0.0K
09:05 1,679.10 1,680.56 1,679.10 1,680.29 0.0K
09:10 1,680.38 1,682.46 1,680.38 1,681.36 0.0K
09:15 1,681.37 1,681.37 1,679.93 1,679.93 0.0K
09:20 1,678.19 1,678.92 1,676.63 1,676.63 0.0K
09:25 1,676.66 1,676.77 1,674.68 1,675.09 0.0K
09:30 1,674.68 1,675.12 1,673.02 1,673.19 0.0K
09:35 1,672.99 1,673.99 1,672.65 1,673.99 0.0K
09:40 1,674.08 1,674.08 1,673.11 1,673.39 0.0K
09:45 1,673.46 1,673.77 1,673.02 1,673.65 0.0K
09:50 1,673.60 1,674.03 1,672.74 1,673.27 0.0K
09:55 1,672.45 1,672.45 1,670.39 1,670.84 0.0K
10:00 1,670.58 1,671.48 1,670.20 1,670.78 0.0K
10:05 1,670.63 1,670.63 1,668.49 1,668.49 0.0K
10:10 1,668.36 1,668.86 1,666.53 1,666.91 0.0K
10:15 1,667.06 1,667.06 1,665.15 1,665.56 0.0K
10:20 1,664.97 1,666.74 1,664.88 1,666.66 0.0K
10:25 1,666.63 1,667.12 1,666.40 1,667.12 0.0K
10:30 1,667.12 1,668.59 1,667.10 1,668.53 0.0K
10:35 1,668.61 1,670.33 1,668.61 1,670.09 0.0K
10:40 1,670.12 1,670.56 1,669.66 1,669.70 0.0K
10:45 1,670.01 1,670.81 1,670.01 1,670.58 0.0K
10:50 1,670.55 1,672.45 1,670.55 1,672.45 0.0K
10:55 1,672.41 1,673.24 1,672.41 1,673.21 0.0K
11:00 1,673.10 1,673.41 1,672.37 1,673.41 0.0K
11:05 1,673.40 1,673.40 1,672.76 1,672.76 0.0K
11:10 1,672.83 1,673.99 1,672.83 1,673.30 0.0K
11:15 1,673.35 1,674.00 1,673.28 1,674.00 0.0K
11:20 1,674.05 1,674.66 1,674.05 1,674.66 0.0K
11:25 1,674.66 1,674.90 1,674.46 1,674.53 0.0K
11:30 1,674.53 1,674.84 1,674.32 1,674.57 0.0K
11:35 1,674.75 1,674.76 1,673.97 1,674.30 0.0K
11:40 1,674.39 1,674.95 1,673.95 1,674.50 0.0K
11:45 1,674.46 1,675.12 1,674.46 1,674.67 0.0K
11:50 1,674.69 1,675.17 1,674.05 1,674.14 0.0K
11:55 1,674.15 1,674.50 1,673.91 1,674.50 0.0K
12:00 1,674.41 1,674.62 1,674.18 1,674.37 0.0K
12:05 1,674.36 1,675.28 1,674.36 1,675.25 0.0K
12:10 1,675.21 1,675.30 1,674.43 1,674.48 0.0K
12:15 1,674.52 1,674.78 1,674.31 1,674.37 0.0K
12:20 1,674.46 1,674.50 1,674.10 1,674.10 0.0K
12:25 1,674.11 1,674.11 1,673.39 1,673.39 0.0K
12:30 1,673.45 1,675.27 1,673.20 1,675.23 0.0K
12:35 1,675.22 1,675.44 1,675.00 1,675.44 0.0K
12:40 1,675.43 1,676.32 1,675.41 1,676.24 0.0K
12:45 1,676.19 1,677.54 1,676.19 1,677.54 0.0K
12:50 1,677.82 1,677.82 1,675.95 1,676.32 0.0K
12:55 1,676.32 1,677.21 1,676.14 1,677.21 0.0K
13:00 1,677.28 1,678.93 1,677.28 1,678.93 0.0K
13:05 1,678.53 1,679.24 1,678.31 1,679.24 0.0K
13:10 1,678.83 1,679.57 1,678.59 1,679.23 0.0K
13:15 1,679.23 1,679.48 1,678.70 1,678.70 0.0K
13:20 1,678.65 1,678.78 1,677.86 1,678.38 0.0K
13:25 1,678.37 1,678.56 1,677.93 1,678.00 0.0K
13:30 1,677.97 1,678.01 1,676.91 1,676.96 0.0K
13:35 1,676.93 1,677.74 1,676.93 1,677.74 0.0K
13:40 1,677.92 1,678.11 1,677.72 1,677.88 0.0K
13:45 1,677.94 1,678.06 1,677.57 1,677.57 0.0K
13:50 1,677.53 1,677.84 1,677.42 1,677.78 0.0K
13:55 1,677.76 1,677.99 1,677.58 1,677.72 0.0K
14:00 1,677.61 1,677.94 1,677.38 1,677.78 0.0K
14:05 1,677.80 1,678.43 1,677.80 1,678.43 0.0K
14:10 1,678.43 1,678.81 1,678.13 1,678.79 0.0K
14:15 1,678.83 1,679.15 1,678.78 1,679.01 0.0K
14:20 1,678.92 1,678.92 1,677.17 1,677.58 0.0K
14:25 1,677.41 1,677.70 1,677.29 1,677.65 0.0K
14:30 1,677.67 1,678.22 1,677.67 1,678.20 0.0K
14:35 1,678.16 1,678.29 1,677.58 1,677.68 0.0K
14:40 1,677.73 1,678.02 1,677.73 1,677.83 0.0K
14:45 1,677.75 1,678.89 1,677.75 1,678.89 0.0K
14:50 1,679.09 1,679.41 1,679.09 1,679.34 0.0K
14:55 1,679.37 1,679.73 1,679.29 1,679.73 0.0K
15:00 1,679.73 1,679.78 1,679.02 1,679.49 0.0K
15:05 1,679.48 1,680.38 1,679.48 1,680.21 0.0K
15:10 1,680.27 1,680.36 1,680.07 1,680.18 0.0K
15:15 1,680.20 1,680.33 1,679.79 1,679.81 0.0K
15:20 1,679.60 1,681.03 1,679.60 1,680.88 0.0K
15:25 1,680.87 1,682.40 1,680.81 1,682.40 0.0K
15:30 1,682.36 1,685.63 1,682.36 1,685.63 0.0K
15:35 1,684.80 1,686.05 1,684.80 1,685.13 0.0K
15:40 1,685.05 1,685.05 1,683.63 1,683.63 0.0K
15:45 1,683.28 1,683.28 1,681.48 1,681.61 0.0K
15:50 1,681.51 1,681.51 1,680.96 1,681.04 0.0K
15:55 1,680.92 1,681.72 1,680.92 1,681.24 0.0K
16:00 1,681.42 1,681.51 1,680.57 1,680.69 0.0K
16:05 1,680.69 1,680.69 1,679.32 1,679.76 0.0K
16:10 1,679.62 1,679.62 1,678.88 1,679.41 0.0K
16:15 1,679.38 1,679.38 1,678.09 1,678.80 0.0K
16:20 1,678.76 1,679.20 1,678.56 1,678.81 0.0K
16:25 1,678.78 1,678.90 1,677.93 1,677.93 0.0K
16:30 1,678.07 1,678.07 1,676.55 1,677.46 0.0K
16:35 1,677.58 1,677.86 1,677.20 1,677.86 0.0K
16:40 1,677.74 1,678.27 1,677.60 1,678.27 0.0K
16:45 1,678.13 1,678.13 1,677.33 1,677.60 0.0K
16:50 1,677.59 1,677.85 1,677.15 1,677.23 0.0K
16:55 1,677.19 1,677.19 1,676.21 1,676.27 0.0K
17:00 1,676.28 1,677.06 1,676.28 1,676.55 0.0K
17:05 1,676.76 1,676.76 1,675.77 1,676.34 0.0K
17:10 1,676.39 1,676.41 1,675.75 1,675.90 0.0K
17:15 1,675.98 1,676.26 1,675.59 1,675.59 0.0K
17:20 1,675.59 1,676.18 1,675.59 1,675.81 0.0K
17:25 1,676.22 1,676.22 1,675.53 1,675.53 0.0K
17:30 1,675.59 1,675.59 1,675.59 1,675.59 0.0K
17:35 1,675.59 1,675.59 1,673.70 1,673.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし