Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,704.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,637.17 1,642.66 1,637.17 1,641.36 0.0K
09:05 1,641.44 1,642.75 1,641.44 1,641.44 0.0K
09:10 1,641.49 1,643.41 1,641.49 1,643.41 0.0K
09:15 1,643.76 1,645.21 1,643.76 1,644.47 0.0K
09:20 1,644.53 1,646.12 1,644.53 1,646.12 0.0K
09:25 1,646.20 1,648.27 1,646.20 1,648.14 0.0K
09:30 1,648.23 1,649.43 1,647.86 1,649.09 0.0K
09:35 1,648.84 1,649.08 1,648.48 1,648.78 0.0K
09:40 1,648.81 1,649.36 1,646.72 1,646.78 0.0K
09:45 1,646.86 1,646.92 1,646.23 1,646.47 0.0K
09:50 1,646.56 1,646.69 1,644.91 1,645.19 0.0K
09:55 1,645.26 1,645.27 1,644.78 1,645.13 0.0K
10:00 1,645.11 1,645.11 1,644.64 1,644.69 0.0K
10:05 1,644.59 1,644.59 1,642.99 1,643.19 0.0K
10:10 1,642.92 1,642.92 1,641.93 1,642.48 0.0K
10:15 1,642.49 1,643.29 1,642.20 1,643.23 0.0K
10:20 1,643.28 1,643.81 1,642.91 1,643.81 0.0K
10:25 1,643.76 1,644.64 1,643.72 1,644.26 0.0K
10:30 1,644.15 1,644.15 1,643.12 1,643.12 0.0K
10:35 1,643.29 1,643.29 1,642.34 1,642.40 0.0K
10:40 1,642.36 1,642.47 1,641.97 1,641.97 0.0K
10:45 1,641.95 1,642.24 1,640.85 1,640.87 0.0K
10:50 1,640.73 1,641.31 1,640.65 1,640.78 0.0K
10:55 1,640.76 1,641.40 1,640.76 1,641.34 0.0K
11:00 1,641.20 1,641.95 1,641.12 1,641.49 0.0K
11:05 1,641.49 1,641.86 1,641.14 1,641.77 0.0K
11:10 1,641.78 1,642.55 1,641.74 1,642.55 0.0K
11:15 1,642.78 1,643.23 1,642.78 1,643.20 0.0K
11:20 1,643.06 1,643.90 1,643.06 1,643.90 0.0K
11:25 1,643.86 1,644.03 1,643.65 1,643.99 0.0K
11:30 1,643.91 1,643.91 1,643.51 1,643.78 0.0K
11:35 1,643.83 1,643.99 1,643.51 1,643.51 0.0K
11:40 1,643.49 1,643.70 1,643.17 1,643.70 0.0K
11:45 1,643.71 1,644.55 1,643.71 1,644.24 0.0K
11:50 1,644.31 1,644.47 1,644.14 1,644.41 0.0K
11:55 1,644.64 1,645.42 1,644.64 1,645.42 0.0K
12:00 1,645.47 1,645.59 1,645.20 1,645.59 0.0K
12:05 1,645.59 1,646.57 1,645.58 1,646.52 0.0K
12:10 1,646.70 1,647.78 1,646.70 1,647.71 0.0K
12:15 1,647.73 1,648.36 1,647.73 1,648.30 0.0K
12:20 1,648.93 1,649.35 1,648.82 1,649.30 0.0K
12:25 1,649.42 1,649.74 1,649.42 1,649.53 0.0K
12:30 1,649.45 1,649.63 1,648.73 1,649.06 0.0K
12:35 1,648.89 1,649.02 1,648.43 1,649.02 0.0K
12:40 1,649.00 1,649.00 1,648.15 1,648.32 0.0K
12:45 1,648.32 1,648.36 1,647.80 1,647.81 0.0K
12:50 1,647.84 1,648.29 1,647.84 1,648.16 0.0K
12:55 1,648.13 1,648.54 1,648.04 1,648.54 0.0K
13:00 1,648.55 1,648.95 1,648.55 1,648.85 0.0K
13:05 1,648.85 1,649.08 1,648.60 1,649.03 0.0K
13:10 1,648.77 1,649.31 1,648.71 1,649.17 0.0K
13:15 1,649.15 1,649.84 1,649.10 1,649.52 0.0K
13:20 1,649.52 1,649.53 1,649.31 1,649.32 0.0K
13:25 1,649.40 1,649.40 1,648.84 1,648.84 0.0K
13:30 1,648.73 1,648.73 1,647.99 1,647.99 0.0K
13:35 1,647.95 1,647.95 1,647.58 1,647.75 0.0K
13:40 1,647.75 1,647.87 1,647.27 1,647.35 0.0K
13:45 1,647.55 1,648.26 1,647.55 1,648.26 0.0K
13:50 1,648.23 1,648.83 1,648.23 1,648.83 0.0K
13:55 1,648.99 1,649.48 1,648.84 1,649.35 0.0K
14:00 1,649.16 1,650.31 1,649.16 1,650.31 0.0K
14:05 1,650.40 1,651.07 1,650.25 1,650.93 0.0K
14:10 1,651.05 1,652.35 1,651.01 1,652.13 0.0K
14:15 1,651.71 1,652.53 1,651.71 1,652.48 0.0K
14:20 1,652.43 1,652.96 1,652.37 1,652.50 0.0K
14:25 1,652.49 1,652.72 1,652.38 1,652.52 0.0K
14:30 1,652.57 1,653.50 1,652.12 1,653.48 0.0K
14:35 1,653.59 1,653.82 1,653.57 1,653.82 0.0K
14:40 1,653.82 1,653.97 1,653.60 1,653.80 0.0K
14:45 1,653.83 1,653.95 1,653.52 1,653.52 0.0K
14:50 1,653.47 1,653.47 1,653.08 1,653.28 0.0K
14:55 1,653.28 1,653.56 1,653.08 1,653.08 0.0K
15:00 1,652.92 1,652.92 1,650.84 1,650.84 0.0K
15:05 1,650.77 1,651.09 1,650.69 1,650.85 0.0K
15:10 1,650.87 1,652.36 1,650.87 1,651.84 0.0K
15:15 1,651.96 1,652.81 1,651.96 1,652.81 0.0K
15:20 1,652.80 1,653.36 1,652.71 1,653.11 0.0K
15:25 1,653.18 1,653.29 1,652.75 1,653.15 0.0K
15:30 1,653.15 1,656.17 1,653.15 1,655.79 0.0K
15:35 1,655.90 1,657.25 1,655.84 1,657.22 0.0K
15:40 1,656.40 1,656.40 1,654.62 1,654.82 0.0K
15:45 1,654.84 1,654.94 1,654.17 1,654.29 0.0K
15:50 1,654.36 1,655.38 1,654.36 1,654.80 0.0K
15:55 1,654.80 1,655.06 1,654.64 1,655.04 0.0K
16:00 1,654.99 1,655.40 1,654.17 1,655.13 0.0K
16:05 1,655.14 1,655.37 1,654.98 1,655.18 0.0K
16:10 1,655.24 1,655.26 1,654.68 1,654.77 0.0K
16:15 1,654.73 1,654.93 1,654.47 1,654.65 0.0K
16:20 1,654.47 1,655.06 1,654.17 1,654.17 0.0K
16:25 1,654.25 1,654.71 1,654.25 1,654.45 0.0K
16:30 1,654.58 1,654.71 1,654.12 1,654.21 0.0K
16:35 1,653.98 1,653.98 1,652.69 1,652.76 0.0K
16:40 1,652.71 1,653.00 1,652.35 1,652.35 0.0K
16:45 1,652.27 1,653.56 1,652.27 1,653.47 0.0K
16:50 1,653.49 1,653.57 1,653.23 1,653.53 0.0K
16:55 1,653.51 1,653.75 1,653.10 1,653.14 0.0K
17:00 1,653.11 1,653.11 1,652.08 1,652.08 0.0K
17:05 1,652.38 1,652.83 1,652.09 1,652.09 0.0K
17:10 1,651.96 1,652.23 1,651.71 1,651.85 0.0K
17:15 1,651.96 1,652.68 1,651.74 1,651.74 0.0K
17:20 1,651.76 1,652.14 1,651.72 1,651.96 0.0K
17:25 1,651.89 1,652.59 1,651.76 1,651.76 0.0K
17:30 1,652.04 1,652.04 1,652.04 1,652.04 0.0K
17:35 1,652.04 1,652.04 1,651.00 1,651.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし