Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,704.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,635.47 1,647.12 1,635.47 1,646.56 0.0K
09:05 1,646.21 1,646.71 1,643.06 1,643.06 0.0K
09:10 1,642.77 1,643.22 1,641.24 1,641.24 0.0K
09:15 1,641.28 1,642.54 1,640.42 1,640.51 0.0K
09:20 1,640.30 1,640.30 1,637.95 1,638.33 0.0K
09:25 1,638.17 1,638.21 1,637.40 1,638.00 0.0K
09:30 1,637.56 1,637.56 1,635.17 1,635.28 0.0K
09:35 1,634.99 1,635.16 1,634.50 1,634.62 0.0K
09:40 1,634.57 1,634.57 1,632.50 1,632.50 0.0K
09:45 1,632.36 1,632.36 1,631.81 1,632.04 0.0K
09:50 1,632.11 1,632.83 1,631.67 1,632.72 0.0K
09:55 1,632.78 1,632.78 1,631.70 1,632.40 0.0K
10:00 1,632.27 1,633.48 1,632.20 1,633.48 0.0K
10:05 1,633.50 1,634.44 1,633.50 1,634.42 0.0K
10:10 1,634.67 1,635.20 1,634.56 1,634.91 0.0K
10:15 1,634.95 1,636.27 1,634.95 1,636.27 0.0K
10:20 1,636.37 1,637.21 1,636.35 1,637.07 0.0K
10:25 1,637.02 1,637.02 1,635.63 1,635.69 0.0K
10:30 1,635.47 1,636.30 1,635.47 1,635.68 0.0K
10:35 1,635.75 1,636.33 1,635.52 1,636.32 0.0K
10:40 1,636.20 1,637.19 1,636.18 1,637.19 0.0K
10:45 1,637.38 1,637.97 1,637.32 1,637.83 0.0K
10:50 1,637.79 1,638.36 1,637.79 1,638.08 0.0K
10:55 1,638.01 1,638.35 1,637.66 1,637.66 0.0K
11:00 1,637.63 1,638.61 1,637.21 1,638.61 0.0K
11:05 1,638.50 1,638.62 1,638.18 1,638.18 0.0K
11:10 1,638.08 1,638.24 1,637.85 1,637.98 0.0K
11:15 1,637.87 1,638.20 1,637.85 1,638.04 0.0K
11:20 1,638.05 1,638.10 1,637.34 1,637.52 0.0K
11:25 1,637.26 1,638.34 1,637.11 1,638.34 0.0K
11:30 1,638.36 1,638.47 1,637.54 1,638.47 0.0K
11:35 1,638.42 1,638.51 1,638.07 1,638.12 0.0K
11:40 1,637.81 1,638.19 1,637.79 1,637.92 0.0K
11:45 1,637.98 1,637.98 1,636.70 1,636.77 0.0K
11:50 1,636.52 1,637.03 1,636.44 1,637.03 0.0K
11:55 1,637.09 1,637.09 1,636.23 1,636.40 0.0K
12:00 1,636.55 1,636.67 1,636.21 1,636.59 0.0K
12:05 1,636.65 1,636.80 1,636.43 1,636.56 0.0K
12:10 1,636.56 1,636.70 1,636.41 1,636.59 0.0K
12:15 1,636.58 1,636.58 1,635.84 1,636.03 0.0K
12:20 1,635.92 1,636.01 1,635.74 1,635.74 0.0K
12:25 1,635.91 1,635.96 1,635.51 1,635.51 0.0K
12:30 1,635.42 1,635.55 1,635.27 1,635.39 0.0K
12:35 1,635.38 1,635.38 1,634.76 1,634.90 0.0K
12:40 1,634.89 1,635.33 1,634.78 1,635.33 0.0K
12:45 1,635.21 1,635.21 1,634.43 1,634.73 0.0K
12:50 1,634.75 1,634.75 1,634.04 1,634.04 0.0K
12:55 1,634.11 1,634.11 1,633.16 1,633.16 0.0K
13:00 1,633.33 1,633.33 1,632.76 1,632.93 0.0K
13:05 1,632.91 1,633.19 1,632.91 1,633.03 0.0K
13:10 1,632.99 1,633.52 1,632.86 1,633.41 0.0K
13:15 1,633.45 1,633.46 1,632.72 1,632.80 0.0K
13:20 1,632.81 1,633.15 1,632.72 1,632.87 0.0K
13:25 1,632.88 1,632.98 1,632.28 1,632.40 0.0K
13:30 1,632.42 1,632.42 1,631.65 1,631.74 0.0K
13:35 1,631.70 1,631.92 1,631.35 1,631.53 0.0K
13:40 1,631.49 1,631.49 1,630.88 1,631.09 0.0K
13:45 1,631.14 1,631.27 1,631.09 1,631.27 0.0K
13:50 1,631.19 1,632.09 1,631.19 1,631.91 0.0K
13:55 1,631.88 1,632.10 1,631.79 1,631.79 0.0K
14:00 1,631.87 1,632.00 1,631.63 1,631.71 0.0K
14:05 1,631.71 1,631.87 1,631.35 1,631.35 0.0K
14:10 1,631.39 1,631.39 1,630.83 1,631.20 0.0K
14:15 1,631.59 1,631.66 1,631.14 1,631.14 0.0K
14:20 1,631.11 1,631.49 1,631.02 1,631.19 0.0K
14:25 1,631.47 1,631.81 1,631.39 1,631.70 0.0K
14:30 1,631.67 1,631.67 1,631.11 1,631.11 0.0K
14:35 1,631.12 1,631.25 1,630.91 1,631.17 0.0K
14:40 1,631.20 1,631.59 1,631.08 1,631.59 0.0K
14:45 1,631.73 1,632.20 1,631.68 1,632.11 0.0K
14:50 1,631.98 1,631.98 1,631.03 1,631.03 0.0K
14:55 1,631.29 1,631.79 1,630.87 1,631.74 0.0K
15:00 1,631.78 1,631.79 1,630.82 1,631.48 0.0K
15:05 1,631.41 1,631.68 1,631.02 1,631.11 0.0K
15:10 1,631.18 1,631.41 1,630.86 1,631.18 0.0K
15:15 1,631.18 1,631.30 1,630.88 1,631.30 0.0K
15:20 1,631.26 1,631.31 1,630.59 1,630.71 0.0K
15:25 1,630.65 1,630.87 1,630.56 1,630.87 0.0K
15:30 1,630.82 1,630.82 1,630.12 1,630.69 0.0K
15:35 1,630.66 1,632.27 1,630.66 1,632.11 0.0K
15:40 1,632.01 1,633.12 1,631.76 1,633.12 0.0K
15:45 1,632.67 1,632.67 1,631.64 1,631.72 0.0K
15:50 1,631.68 1,632.11 1,630.75 1,630.80 0.0K
15:55 1,630.99 1,631.10 1,630.03 1,630.03 0.0K
16:00 1,630.09 1,630.83 1,629.75 1,630.83 0.0K
16:05 1,630.77 1,631.05 1,630.61 1,630.89 0.0K
16:10 1,630.82 1,631.04 1,630.32 1,630.32 0.0K
16:15 1,630.00 1,630.09 1,629.87 1,630.02 0.0K
16:20 1,630.11 1,630.44 1,629.85 1,629.85 0.0K
16:25 1,630.03 1,631.25 1,629.98 1,630.81 0.0K
16:30 1,630.62 1,630.62 1,629.84 1,630.08 0.0K
16:35 1,630.15 1,630.72 1,629.81 1,630.36 0.0K
16:40 1,630.92 1,631.76 1,630.83 1,631.48 0.0K
16:45 1,631.38 1,632.22 1,631.38 1,631.97 0.0K
16:50 1,631.90 1,632.19 1,631.83 1,631.83 0.0K
16:55 1,631.80 1,631.87 1,631.12 1,631.45 0.0K
17:00 1,631.10 1,631.10 1,630.33 1,631.00 0.0K
17:05 1,630.99 1,632.03 1,630.94 1,632.01 0.0K
17:10 1,632.19 1,632.83 1,631.96 1,632.83 0.0K
17:15 1,632.92 1,633.19 1,632.20 1,632.49 0.0K
17:20 1,632.48 1,633.15 1,632.48 1,632.82 0.0K
17:25 1,632.80 1,632.82 1,631.87 1,632.17 0.0K
17:30 1,632.49 1,632.49 1,632.49 1,632.49 0.0K
17:35 1,632.49 1,632.49 1,632.05 1,632.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし