Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,704.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,678.25 1,678.25 1,674.76 1,675.92 0.0K
09:05 1,675.68 1,675.85 1,674.35 1,674.38 0.0K
09:10 1,674.33 1,674.51 1,670.79 1,670.79 0.0K
09:15 1,670.33 1,670.50 1,669.49 1,669.76 0.0K
09:20 1,669.64 1,669.64 1,667.51 1,667.51 0.0K
09:25 1,667.50 1,667.50 1,666.69 1,666.69 0.0K
09:30 1,666.67 1,666.79 1,665.51 1,665.57 0.0K
09:35 1,665.46 1,665.46 1,664.04 1,664.19 0.0K
09:40 1,664.33 1,664.64 1,662.15 1,662.18 0.0K
09:45 1,662.21 1,662.21 1,660.41 1,660.68 0.0K
09:50 1,660.70 1,661.08 1,660.14 1,661.08 0.0K
09:55 1,660.87 1,661.33 1,660.77 1,661.24 0.0K
10:00 1,661.05 1,661.21 1,660.21 1,661.04 0.0K
10:05 1,661.11 1,661.11 1,659.76 1,659.76 0.0K
10:10 1,659.72 1,659.98 1,658.20 1,658.20 0.0K
10:15 1,658.25 1,659.07 1,658.25 1,658.69 0.0K
10:20 1,658.81 1,658.95 1,658.38 1,658.38 0.0K
10:25 1,658.04 1,658.04 1,656.90 1,656.90 0.0K
10:30 1,656.74 1,656.82 1,656.55 1,656.82 0.0K
10:35 1,656.74 1,658.22 1,656.74 1,658.22 0.0K
10:40 1,658.23 1,659.25 1,657.92 1,658.80 0.0K
10:45 1,658.74 1,658.76 1,657.70 1,657.70 0.0K
10:50 1,657.49 1,657.49 1,656.52 1,656.64 0.0K
10:55 1,656.79 1,656.91 1,655.95 1,656.08 0.0K
11:00 1,656.02 1,656.02 1,655.59 1,655.81 0.0K
11:05 1,655.84 1,655.84 1,655.01 1,655.29 0.0K
11:10 1,655.15 1,655.27 1,654.33 1,654.72 0.0K
11:15 1,655.01 1,655.08 1,654.44 1,654.57 0.0K
11:20 1,654.69 1,654.82 1,653.89 1,653.89 0.0K
11:25 1,653.86 1,653.86 1,652.88 1,652.91 0.0K
11:30 1,652.91 1,653.26 1,652.82 1,652.99 0.0K
11:35 1,653.00 1,653.58 1,653.00 1,653.58 0.0K
11:40 1,653.57 1,653.94 1,653.40 1,653.41 0.0K
11:45 1,653.12 1,653.35 1,653.05 1,653.19 0.0K
11:50 1,653.17 1,653.73 1,652.56 1,652.63 0.0K
11:55 1,652.66 1,652.87 1,652.64 1,652.76 0.0K
12:00 1,652.81 1,652.81 1,652.07 1,652.07 0.0K
12:05 1,652.06 1,652.60 1,652.06 1,652.23 0.0K
12:10 1,652.13 1,652.42 1,651.96 1,652.09 0.0K
12:15 1,652.30 1,652.30 1,651.03 1,651.19 0.0K
12:20 1,651.25 1,651.28 1,650.78 1,650.80 0.0K
12:25 1,650.85 1,650.85 1,650.07 1,650.24 0.0K
12:30 1,650.23 1,650.23 1,649.91 1,650.02 0.0K
12:35 1,650.08 1,650.14 1,649.54 1,649.54 0.0K
12:40 1,649.48 1,649.89 1,649.31 1,649.59 0.0K
12:45 1,649.54 1,649.55 1,649.13 1,649.25 0.0K
12:50 1,648.95 1,648.97 1,648.59 1,648.97 0.0K
12:55 1,649.09 1,649.12 1,648.87 1,649.07 0.0K
13:00 1,649.03 1,649.56 1,648.62 1,648.62 0.0K
13:05 1,648.47 1,648.98 1,648.30 1,648.60 0.0K
13:10 1,648.64 1,648.64 1,648.20 1,648.46 0.0K
13:15 1,648.38 1,648.72 1,648.24 1,648.24 0.0K
13:20 1,648.08 1,648.17 1,647.67 1,648.17 0.0K
13:25 1,647.99 1,648.11 1,647.88 1,648.03 0.0K
13:30 1,648.02 1,648.13 1,647.70 1,647.83 0.0K
13:35 1,647.76 1,648.04 1,647.69 1,647.87 0.0K
13:40 1,647.70 1,648.05 1,647.25 1,647.29 0.0K
13:45 1,647.31 1,647.32 1,646.33 1,646.33 0.0K
13:50 1,645.89 1,646.31 1,645.86 1,646.17 0.0K
13:55 1,646.17 1,646.45 1,646.04 1,646.14 0.0K
14:00 1,646.33 1,646.73 1,646.33 1,646.61 0.0K
14:05 1,646.54 1,646.57 1,645.90 1,645.93 0.0K
14:10 1,645.82 1,645.92 1,645.06 1,645.06 0.0K
14:15 1,645.10 1,645.38 1,644.39 1,644.40 0.0K
14:20 1,644.49 1,644.49 1,643.64 1,643.83 0.0K
14:25 1,643.43 1,643.62 1,642.44 1,642.44 0.0K
14:30 1,642.32 1,642.35 1,641.74 1,642.21 0.0K
14:35 1,642.15 1,642.17 1,641.36 1,641.36 0.0K
14:40 1,641.31 1,641.31 1,640.48 1,640.53 0.0K
14:45 1,640.47 1,640.70 1,639.75 1,639.93 0.0K
14:50 1,639.94 1,641.11 1,639.94 1,640.79 0.0K
14:55 1,640.15 1,640.41 1,639.66 1,640.34 0.0K
15:00 1,640.44 1,640.44 1,638.93 1,638.95 0.0K
15:05 1,638.83 1,639.33 1,638.83 1,639.33 0.0K
15:10 1,639.33 1,639.33 1,638.51 1,638.79 0.0K
15:15 1,638.69 1,638.75 1,638.24 1,638.24 0.0K
15:20 1,638.35 1,638.46 1,637.59 1,637.59 0.0K
15:25 1,637.67 1,639.28 1,637.67 1,639.08 0.0K
15:30 1,639.08 1,639.19 1,637.88 1,638.99 0.0K
15:35 1,638.99 1,640.53 1,638.99 1,640.28 0.0K
15:40 1,640.50 1,642.54 1,640.47 1,642.54 0.0K
15:45 1,642.50 1,644.35 1,642.50 1,644.03 0.0K
15:50 1,644.29 1,645.56 1,644.29 1,644.96 0.0K
15:55 1,644.84 1,644.84 1,644.07 1,644.13 0.0K
16:00 1,644.28 1,645.41 1,644.06 1,644.74 0.0K
16:05 1,644.61 1,644.61 1,643.61 1,643.61 0.0K
16:10 1,643.64 1,643.64 1,642.79 1,642.82 0.0K
16:15 1,642.36 1,642.66 1,642.01 1,642.45 0.0K
16:20 1,642.53 1,642.92 1,642.40 1,642.47 0.0K
16:25 1,642.14 1,642.14 1,640.53 1,640.54 0.0K
16:30 1,640.67 1,641.11 1,640.67 1,640.94 0.0K
16:35 1,641.15 1,641.15 1,639.84 1,639.84 0.0K
16:40 1,640.01 1,640.07 1,639.02 1,639.02 0.0K
16:45 1,639.04 1,639.08 1,637.84 1,637.90 0.0K
16:50 1,637.55 1,637.62 1,637.19 1,637.19 0.0K
16:55 1,637.25 1,637.51 1,636.97 1,637.05 0.0K
17:00 1,637.01 1,637.12 1,636.74 1,636.76 0.0K
17:05 1,636.62 1,636.62 1,635.81 1,635.81 0.0K
17:10 1,635.67 1,635.80 1,634.87 1,635.02 0.0K
17:15 1,634.84 1,635.17 1,634.71 1,634.71 0.0K
17:20 1,634.70 1,635.39 1,634.70 1,635.18 0.0K
17:25 1,635.24 1,635.72 1,634.86 1,635.55 0.0K
17:30 1,635.15 1,635.26 1,635.15 1,635.26 0.0K
17:35 1,635.26 1,636.01 1,635.26 1,635.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし