Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,759.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,549.05 1,553.03 1,549.05 1,551.91 0.0K
09:05 1,552.50 1,552.59 1,549.81 1,550.23 0.0K
09:10 1,550.36 1,550.39 1,547.95 1,547.95 0.0K
09:15 1,547.69 1,547.69 1,546.19 1,546.19 0.0K
09:20 1,546.14 1,546.78 1,545.96 1,546.78 0.0K
09:25 1,546.85 1,547.07 1,545.75 1,545.75 0.0K
09:30 1,545.71 1,545.71 1,545.09 1,545.09 0.0K
09:35 1,545.54 1,546.37 1,545.43 1,546.25 0.0K
09:40 1,546.55 1,547.52 1,546.55 1,547.52 0.0K
09:45 1,547.52 1,548.04 1,547.02 1,548.03 0.0K
09:50 1,548.06 1,549.70 1,548.06 1,549.62 0.0K
09:55 1,549.51 1,549.59 1,548.98 1,549.45 0.0K
10:00 1,549.42 1,550.81 1,549.42 1,550.73 0.0K
10:05 1,550.69 1,551.55 1,550.69 1,551.46 0.0K
10:10 1,551.61 1,551.68 1,551.15 1,551.40 0.0K
10:15 1,551.42 1,551.68 1,551.27 1,551.38 0.0K
10:20 1,551.44 1,551.79 1,551.42 1,551.45 0.0K
10:25 1,551.44 1,552.03 1,551.40 1,552.03 0.0K
10:30 1,551.98 1,552.13 1,551.72 1,551.87 0.0K
10:35 1,551.93 1,553.03 1,551.93 1,553.03 0.0K
10:40 1,553.01 1,553.42 1,553.01 1,553.05 0.0K
10:45 1,553.06 1,553.38 1,552.84 1,553.38 0.0K
10:50 1,553.45 1,554.35 1,553.43 1,554.08 0.0K
10:55 1,554.27 1,554.96 1,554.27 1,554.69 0.0K
11:00 1,554.65 1,555.02 1,554.65 1,554.70 0.0K
11:05 1,554.60 1,554.98 1,554.48 1,554.67 0.0K
11:10 1,554.66 1,555.01 1,554.65 1,554.90 0.0K
11:15 1,555.00 1,555.06 1,554.75 1,554.99 0.0K
11:20 1,555.08 1,555.70 1,554.85 1,555.66 0.0K
11:25 1,555.64 1,556.36 1,555.49 1,556.33 0.0K
11:30 1,556.26 1,557.03 1,556.26 1,556.84 0.0K
11:35 1,556.74 1,557.24 1,556.74 1,557.15 0.0K
11:40 1,557.09 1,557.21 1,556.86 1,557.09 0.0K
11:45 1,557.09 1,558.76 1,557.01 1,558.70 0.0K
11:50 1,558.79 1,559.30 1,558.67 1,559.12 0.0K
11:55 1,559.22 1,559.55 1,559.01 1,559.42 0.0K
12:00 1,559.56 1,559.91 1,559.53 1,559.67 0.0K
12:05 1,559.69 1,560.11 1,559.51 1,559.93 0.0K
12:10 1,559.90 1,560.77 1,559.90 1,560.68 0.0K
12:15 1,560.65 1,560.72 1,560.37 1,560.38 0.0K
12:20 1,560.41 1,560.79 1,560.14 1,560.73 0.0K
12:25 1,560.75 1,561.06 1,560.59 1,560.74 0.0K
12:30 1,560.97 1,561.59 1,560.97 1,561.33 0.0K
12:35 1,561.43 1,562.25 1,561.40 1,562.20 0.0K
12:40 1,562.13 1,562.14 1,560.94 1,560.94 0.0K
12:45 1,561.05 1,561.11 1,560.54 1,560.63 0.0K
12:50 1,560.56 1,560.87 1,560.28 1,560.28 0.0K
12:55 1,560.28 1,560.83 1,560.28 1,560.79 0.0K
13:00 1,560.72 1,560.84 1,560.25 1,560.26 0.0K
13:05 1,560.26 1,560.44 1,560.26 1,560.30 0.0K
13:10 1,560.21 1,560.38 1,560.15 1,560.15 0.0K
13:15 1,560.06 1,560.06 1,559.74 1,559.76 0.0K
13:20 1,559.72 1,560.55 1,559.72 1,560.55 0.0K
13:25 1,560.46 1,561.01 1,560.46 1,560.86 0.0K
13:30 1,560.90 1,561.65 1,560.88 1,561.65 0.0K
13:35 1,561.66 1,561.66 1,561.13 1,561.13 0.0K
13:40 1,561.10 1,561.19 1,560.59 1,560.59 0.0K
13:45 1,560.78 1,561.06 1,560.65 1,560.97 0.0K
13:50 1,560.89 1,560.91 1,560.50 1,560.50 0.0K
13:55 1,560.33 1,560.46 1,560.04 1,560.13 0.0K
14:00 1,560.03 1,560.03 1,557.91 1,557.91 0.0K
14:05 1,558.02 1,558.24 1,557.90 1,557.92 0.0K
14:10 1,557.70 1,558.47 1,557.58 1,558.47 0.0K
14:15 1,558.52 1,558.54 1,557.58 1,557.67 0.0K
14:20 1,557.59 1,557.59 1,556.77 1,556.85 0.0K
14:25 1,556.85 1,556.85 1,555.92 1,555.92 0.0K
14:30 1,556.04 1,556.20 1,554.49 1,554.55 0.0K
14:35 1,554.51 1,554.64 1,554.20 1,554.64 0.0K
14:40 1,554.67 1,554.67 1,553.19 1,553.19 0.0K
14:45 1,553.22 1,553.58 1,553.20 1,553.53 0.0K
14:50 1,553.52 1,553.78 1,553.39 1,553.47 0.0K
14:55 1,553.53 1,554.86 1,553.53 1,554.86 0.0K
15:00 1,554.78 1,555.95 1,554.76 1,555.95 0.0K
15:05 1,555.93 1,557.34 1,555.93 1,557.34 0.0K
15:10 1,557.29 1,557.74 1,557.22 1,557.63 0.0K
15:15 1,557.60 1,558.04 1,557.54 1,557.99 0.0K
15:20 1,557.83 1,557.97 1,557.32 1,557.40 0.0K
15:25 1,557.40 1,557.46 1,557.08 1,557.15 0.0K
15:30 1,557.11 1,557.49 1,557.11 1,557.33 0.0K
15:35 1,557.27 1,557.28 1,556.76 1,557.28 0.0K
15:40 1,557.34 1,557.53 1,556.44 1,556.53 0.0K
15:45 1,556.50 1,556.93 1,556.50 1,556.93 0.0K
15:50 1,556.83 1,557.31 1,556.83 1,556.99 0.0K
15:55 1,557.02 1,557.02 1,556.28 1,556.43 0.0K
16:00 1,556.62 1,556.92 1,556.57 1,556.90 0.0K
16:05 1,557.12 1,558.11 1,557.12 1,558.11 0.0K
16:10 1,558.14 1,559.26 1,558.14 1,559.26 0.0K
16:15 1,559.30 1,559.65 1,559.10 1,559.57 0.0K
16:20 1,559.56 1,559.56 1,558.98 1,559.05 0.0K
16:25 1,559.02 1,559.57 1,558.75 1,558.75 0.0K
16:30 1,558.72 1,559.17 1,558.71 1,558.94 0.0K
16:35 1,558.91 1,559.20 1,558.91 1,559.11 0.0K
16:40 1,559.07 1,559.24 1,558.43 1,558.43 0.0K
16:45 1,558.49 1,558.49 1,557.58 1,558.05 0.0K
16:50 1,558.03 1,559.20 1,558.03 1,559.17 0.0K
16:55 1,559.20 1,559.21 1,558.79 1,558.94 0.0K
17:00 1,558.96 1,559.46 1,558.91 1,559.46 0.0K
17:05 1,559.50 1,559.78 1,559.50 1,559.66 0.0K
17:10 1,559.82 1,560.26 1,559.57 1,559.67 0.0K
17:15 1,559.62 1,560.46 1,559.60 1,560.46 0.0K
17:20 1,560.31 1,560.65 1,560.25 1,560.65 0.0K
17:25 1,560.64 1,560.85 1,560.53 1,560.59 0.0K
17:30 1,560.47 1,560.47 1,560.47 1,560.47 0.0K
17:35 1,560.47 1,560.47 1,560.19 1,560.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし