Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,774.71
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,420.25 1,421.29 1,418.30 1,419.04 0.0K
09:05 1,419.13 1,419.83 1,417.96 1,418.92 0.0K
09:10 1,418.89 1,421.34 1,418.89 1,420.88 0.0K
09:15 1,420.97 1,421.56 1,420.33 1,420.53 0.0K
09:20 1,420.44 1,420.44 1,419.64 1,419.96 0.0K
09:25 1,419.83 1,419.83 1,418.12 1,418.12 0.0K
09:30 1,418.02 1,418.04 1,416.91 1,416.91 0.0K
09:35 1,416.58 1,416.98 1,415.81 1,416.23 0.0K
09:40 1,416.22 1,416.22 1,415.38 1,415.47 0.0K
09:45 1,415.52 1,416.60 1,415.43 1,416.40 0.0K
09:50 1,416.37 1,416.37 1,415.37 1,415.96 0.0K
09:55 1,415.94 1,417.26 1,415.94 1,417.03 0.0K
10:00 1,417.10 1,417.61 1,416.82 1,416.82 0.0K
10:05 1,416.71 1,418.21 1,416.69 1,418.21 0.0K
10:10 1,418.42 1,420.04 1,418.42 1,420.04 0.0K
10:15 1,420.23 1,420.83 1,419.93 1,420.55 0.0K
10:20 1,420.61 1,421.52 1,420.40 1,420.52 0.0K
10:25 1,420.75 1,421.08 1,420.44 1,421.08 0.0K
10:30 1,420.84 1,420.84 1,420.27 1,420.27 0.0K
10:35 1,420.27 1,420.76 1,420.01 1,420.59 0.0K
10:40 1,420.67 1,420.68 1,420.44 1,420.66 0.0K
10:45 1,420.70 1,421.61 1,420.70 1,421.61 0.0K
10:50 1,421.49 1,422.15 1,421.49 1,421.98 0.0K
10:55 1,422.03 1,422.33 1,421.90 1,421.97 0.0K
11:00 1,422.05 1,422.05 1,421.49 1,421.49 0.0K
11:05 1,421.44 1,421.97 1,421.26 1,421.94 0.0K
11:10 1,421.91 1,421.91 1,421.34 1,421.73 0.0K
11:15 1,421.71 1,421.71 1,421.37 1,421.57 0.0K
11:20 1,421.60 1,422.41 1,421.60 1,422.40 0.0K
11:25 1,422.36 1,423.01 1,422.36 1,423.01 0.0K
11:30 1,422.99 1,423.43 1,422.78 1,423.24 0.0K
11:35 1,423.29 1,423.48 1,423.08 1,423.33 0.0K
11:40 1,423.26 1,423.26 1,422.74 1,422.84 0.0K
11:45 1,422.80 1,423.29 1,422.73 1,423.22 0.0K
11:50 1,423.24 1,424.26 1,423.17 1,424.08 0.0K
11:55 1,424.07 1,424.62 1,424.07 1,424.49 0.0K
12:00 1,424.47 1,425.23 1,424.47 1,425.10 0.0K
12:05 1,425.14 1,425.80 1,425.14 1,425.80 0.0K
12:10 1,425.79 1,425.89 1,425.42 1,425.42 0.0K
12:15 1,425.47 1,425.88 1,425.47 1,425.88 0.0K
12:20 1,425.90 1,426.06 1,425.75 1,425.85 0.0K
12:25 1,425.74 1,425.83 1,425.45 1,425.54 0.0K
12:30 1,425.53 1,425.53 1,425.10 1,425.11 0.0K
12:35 1,425.04 1,425.22 1,425.04 1,425.17 0.0K
12:40 1,425.15 1,425.70 1,425.01 1,425.59 0.0K
12:45 1,425.54 1,425.87 1,425.40 1,425.86 0.0K
12:50 1,425.88 1,425.92 1,425.70 1,425.92 0.0K
12:55 1,425.90 1,425.92 1,425.41 1,425.61 0.0K
13:00 1,425.59 1,425.86 1,425.46 1,425.76 0.0K
13:05 1,425.84 1,426.07 1,425.71 1,425.72 0.0K
13:10 1,425.66 1,425.68 1,425.32 1,425.32 0.0K
13:15 1,425.18 1,425.18 1,424.93 1,425.03 0.0K
13:20 1,425.14 1,425.61 1,425.04 1,425.60 0.0K
13:25 1,425.68 1,425.82 1,425.33 1,425.33 0.0K
13:30 1,425.32 1,425.64 1,425.20 1,425.47 0.0K
13:35 1,425.53 1,426.17 1,425.53 1,426.17 0.0K
13:40 1,426.20 1,426.32 1,425.56 1,425.56 0.0K
13:45 1,425.55 1,425.80 1,425.22 1,425.27 0.0K
13:50 1,425.27 1,425.57 1,425.22 1,425.47 0.0K
13:55 1,425.56 1,425.64 1,425.32 1,425.64 0.0K
14:00 1,425.50 1,425.69 1,425.45 1,425.51 0.0K
14:05 1,425.48 1,425.79 1,425.48 1,425.60 0.0K
14:10 1,425.47 1,425.54 1,424.85 1,424.85 0.0K
14:15 1,424.77 1,424.83 1,424.13 1,424.19 0.0K
14:20 1,424.22 1,424.24 1,423.55 1,423.70 0.0K
14:25 1,423.66 1,423.75 1,423.35 1,423.38 0.0K
14:30 1,423.48 1,423.54 1,422.40 1,422.44 0.0K
14:35 1,422.40 1,422.73 1,421.44 1,421.51 0.0K
14:40 1,421.44 1,421.45 1,420.21 1,420.21 0.0K
14:45 1,420.16 1,420.16 1,419.09 1,419.16 0.0K
14:50 1,419.32 1,419.77 1,419.20 1,419.67 0.0K
14:55 1,419.75 1,419.86 1,419.25 1,419.25 0.0K
15:00 1,419.24 1,419.74 1,419.08 1,419.60 0.0K
15:05 1,419.60 1,419.81 1,419.13 1,419.29 0.0K
15:10 1,419.30 1,419.30 1,418.16 1,418.16 0.0K
15:15 1,418.26 1,418.36 1,418.01 1,418.35 0.0K
15:20 1,418.29 1,419.41 1,418.27 1,419.30 0.0K
15:25 1,419.41 1,420.90 1,419.41 1,420.89 0.0K
15:30 1,420.93 1,420.93 1,419.81 1,419.85 0.0K
15:35 1,419.91 1,420.04 1,419.76 1,419.76 0.0K
15:40 1,419.62 1,419.62 1,418.28 1,418.32 0.0K
15:45 1,418.24 1,418.27 1,417.65 1,418.20 0.0K
15:50 1,418.05 1,418.05 1,416.35 1,416.35 0.0K
15:55 1,416.33 1,416.45 1,415.76 1,415.86 0.0K
16:00 1,415.81 1,417.56 1,415.80 1,417.56 0.0K
16:05 1,417.51 1,418.28 1,417.19 1,418.28 0.0K
16:10 1,418.27 1,419.41 1,418.27 1,419.36 0.0K
16:15 1,419.37 1,419.45 1,419.22 1,419.31 0.0K
16:20 1,419.31 1,420.40 1,419.31 1,420.40 0.0K
16:25 1,420.41 1,421.04 1,420.32 1,421.04 0.0K
16:30 1,421.21 1,422.14 1,421.20 1,422.14 0.0K
16:35 1,422.00 1,422.00 1,421.65 1,421.98 0.0K
16:40 1,421.97 1,422.14 1,421.82 1,422.12 0.0K
16:45 1,422.09 1,422.42 1,422.09 1,422.39 0.0K
16:50 1,422.37 1,422.64 1,421.94 1,422.64 0.0K
16:55 1,422.76 1,422.96 1,422.51 1,422.96 0.0K
17:00 1,422.74 1,423.79 1,422.74 1,423.69 0.0K
17:05 1,423.69 1,424.44 1,423.64 1,424.44 0.0K
17:10 1,424.41 1,425.62 1,424.41 1,425.62 0.0K
17:15 1,425.63 1,425.88 1,425.37 1,425.66 0.0K
17:20 1,425.70 1,426.24 1,425.70 1,426.02 0.0K
17:25 1,426.02 1,426.02 1,425.19 1,425.83 0.0K
17:30 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
17:35 1,425.81 1,427.81 1,425.81 1,427.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし