Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,774.71
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,381.06 1,398.58 1,381.06 1,396.38 0.0K
09:05 1,396.10 1,396.10 1,391.95 1,391.95 0.0K
09:10 1,392.10 1,393.27 1,390.54 1,393.27 0.0K
09:15 1,393.13 1,393.13 1,391.58 1,391.84 0.0K
09:20 1,391.90 1,393.53 1,391.90 1,393.28 0.0K
09:25 1,393.26 1,394.04 1,393.07 1,393.47 0.0K
09:30 1,393.45 1,393.60 1,392.64 1,392.96 0.0K
09:35 1,392.87 1,394.23 1,392.87 1,393.17 0.0K
09:40 1,394.07 1,394.14 1,391.67 1,392.41 0.0K
09:45 1,392.47 1,392.47 1,390.50 1,391.45 0.0K
09:50 1,391.27 1,392.00 1,390.74 1,390.96 0.0K
09:55 1,391.00 1,391.94 1,390.56 1,391.94 0.0K
10:00 1,391.19 1,392.05 1,391.05 1,391.40 0.0K
10:05 1,391.43 1,392.74 1,391.43 1,392.25 0.0K
10:10 1,392.16 1,392.77 1,391.81 1,392.44 0.0K
10:15 1,392.58 1,393.78 1,391.89 1,393.78 0.0K
10:20 1,393.97 1,394.12 1,393.35 1,393.36 0.0K
10:25 1,393.30 1,393.51 1,392.87 1,392.89 0.0K
10:30 1,392.92 1,393.74 1,392.46 1,393.74 0.0K
10:35 1,393.71 1,394.22 1,393.13 1,394.10 0.0K
10:40 1,394.12 1,394.73 1,394.07 1,394.07 0.0K
10:45 1,394.11 1,395.80 1,394.11 1,395.80 0.0K
10:50 1,395.05 1,395.99 1,394.96 1,395.89 0.0K
10:55 1,395.85 1,395.96 1,394.82 1,395.43 0.0K
11:00 1,395.33 1,395.99 1,395.33 1,395.45 0.0K
11:05 1,395.50 1,396.10 1,394.72 1,396.10 0.0K
11:10 1,396.24 1,396.87 1,395.90 1,396.48 0.0K
11:15 1,395.87 1,396.32 1,395.62 1,395.62 0.0K
11:20 1,395.59 1,395.59 1,394.50 1,394.52 0.0K
11:25 1,394.52 1,395.58 1,394.43 1,394.70 0.0K
11:30 1,394.61 1,394.81 1,393.99 1,394.00 0.0K
11:35 1,393.97 1,393.97 1,392.65 1,393.70 0.0K
11:40 1,393.72 1,394.29 1,393.03 1,394.23 0.0K
11:45 1,394.16 1,394.67 1,393.72 1,394.65 0.0K
11:50 1,394.69 1,394.87 1,393.75 1,393.82 0.0K
11:55 1,393.81 1,394.96 1,393.81 1,394.30 0.0K
12:00 1,394.22 1,394.70 1,394.06 1,394.30 0.0K
12:05 1,394.23 1,394.23 1,393.24 1,393.63 0.0K
12:10 1,393.64 1,394.16 1,393.25 1,394.16 0.0K
12:15 1,394.16 1,394.45 1,393.46 1,393.92 0.0K
12:20 1,393.95 1,394.79 1,393.95 1,394.69 0.0K
12:25 1,394.74 1,394.77 1,393.60 1,394.47 0.0K
12:30 1,394.43 1,394.56 1,393.82 1,394.03 0.0K
12:35 1,394.02 1,394.85 1,394.02 1,394.82 0.0K
12:40 1,394.87 1,394.94 1,393.93 1,393.93 0.0K
12:45 1,393.96 1,395.34 1,393.85 1,395.34 0.0K
12:50 1,395.37 1,395.85 1,394.87 1,395.85 0.0K
12:55 1,395.83 1,396.05 1,395.75 1,395.82 0.0K
13:00 1,396.00 1,396.64 1,395.70 1,396.54 0.0K
13:05 1,396.52 1,396.59 1,395.88 1,395.98 0.0K
13:10 1,395.85 1,396.39 1,395.62 1,396.38 0.0K
13:15 1,396.40 1,396.84 1,396.05 1,396.82 0.0K
13:20 1,396.74 1,397.23 1,396.51 1,396.53 0.0K
13:25 1,396.46 1,397.22 1,396.32 1,396.87 0.0K
13:30 1,396.88 1,396.88 1,395.52 1,395.52 0.0K
13:35 1,395.54 1,396.40 1,395.42 1,396.35 0.0K
13:40 1,396.35 1,396.35 1,395.35 1,395.35 0.0K
13:45 1,395.35 1,395.93 1,394.85 1,395.93 0.0K
13:50 1,395.98 1,396.21 1,395.14 1,395.14 0.0K
13:55 1,395.12 1,395.81 1,395.12 1,395.69 0.0K
14:00 1,395.74 1,395.89 1,394.73 1,394.73 0.0K
14:05 1,394.70 1,395.52 1,394.68 1,394.83 0.0K
14:10 1,394.83 1,396.13 1,394.83 1,395.81 0.0K
14:15 1,395.85 1,395.85 1,395.18 1,395.42 0.0K
14:20 1,395.39 1,396.79 1,395.39 1,396.66 0.0K
14:25 1,396.00 1,397.07 1,396.00 1,397.07 0.0K
14:30 1,397.16 1,397.64 1,396.92 1,397.45 0.0K
14:35 1,397.48 1,397.82 1,396.82 1,397.62 0.0K
14:40 1,397.72 1,397.94 1,397.11 1,397.11 0.0K
14:45 1,397.25 1,398.08 1,396.93 1,397.73 0.0K
14:50 1,397.72 1,398.35 1,397.55 1,397.65 0.0K
14:55 1,397.68 1,399.00 1,397.68 1,399.00 0.0K
15:00 1,398.36 1,398.37 1,398.17 1,398.28 0.0K
15:05 1,398.80 1,398.81 1,398.47 1,398.50 0.0K
15:10 1,398.57 1,399.18 1,397.99 1,399.18 0.0K
15:15 1,399.26 1,399.43 1,399.23 1,399.23 0.0K
15:20 1,399.22 1,399.87 1,398.66 1,399.87 0.0K
15:25 1,399.88 1,400.03 1,399.17 1,399.74 0.0K
15:30 1,399.78 1,400.22 1,399.46 1,400.22 0.0K
15:35 1,400.26 1,406.89 1,400.26 1,405.53 0.0K
15:40 1,405.27 1,405.27 1,403.03 1,403.44 0.0K
15:45 1,404.12 1,404.70 1,403.91 1,404.70 0.0K
15:50 1,404.71 1,404.71 1,401.22 1,402.34 0.0K
15:55 1,402.57 1,403.60 1,402.57 1,403.24 0.0K
16:00 1,403.37 1,405.05 1,402.55 1,402.96 0.0K
16:05 1,402.99 1,403.38 1,402.38 1,402.69 0.0K
16:10 1,403.39 1,403.42 1,402.36 1,402.69 0.0K
16:15 1,402.73 1,402.73 1,400.13 1,400.69 0.0K
16:20 1,400.79 1,401.23 1,400.50 1,400.50 0.0K
16:25 1,400.52 1,402.02 1,400.33 1,401.77 0.0K
16:30 1,401.73 1,401.89 1,401.15 1,401.89 0.0K
16:35 1,401.89 1,402.15 1,401.38 1,402.03 0.0K
16:40 1,401.94 1,401.94 1,400.73 1,401.82 0.0K
16:45 1,401.18 1,402.11 1,401.01 1,401.45 0.0K
16:50 1,401.34 1,401.34 1,400.00 1,400.03 0.0K
16:55 1,400.03 1,400.64 1,399.76 1,400.37 0.0K
17:00 1,400.52 1,400.55 1,398.52 1,398.56 0.0K
17:05 1,398.58 1,399.82 1,398.58 1,399.23 0.0K
17:10 1,399.43 1,400.11 1,399.30 1,399.34 0.0K
17:15 1,399.45 1,400.11 1,399.33 1,400.01 0.0K
17:20 1,399.97 1,399.97 1,397.89 1,398.01 0.0K
17:25 1,398.04 1,398.91 1,397.76 1,397.88 0.0K
17:30 1,397.90 1,397.90 1,397.90 1,397.90 0.0K
17:35 1,397.90 1,398.15 1,397.67 1,398.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし