Enovix Corp (ENVX)

ENVX
🏛️ アメリカ →
11.92
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.21 11.21 11.05 11.11 122.0K
09:31 11.11 11.20 11.11 11.15 17.6K
09:32 11.14 11.22 11.13 11.18 10.2K
09:33 11.20 11.24 11.17 11.24 8.2K
09:34 11.24 11.26 11.23 11.26 9.7K
09:35 11.26 11.26 11.20 11.22 12.0K
09:36 11.21 11.21 11.16 11.20 15.0K
09:37 11.24 11.35 11.24 11.35 22.6K
09:38 11.35 11.35 11.29 11.29 16.4K
09:39 11.27 11.30 11.27 11.30 22.9K
09:40 11.29 11.29 11.25 11.25 6.9K
09:41 11.23 11.32 11.23 11.29 47.8K
09:42 11.29 11.31 11.26 11.26 10.9K
09:43 11.26 11.27 11.25 11.27 3.9K
09:44 11.28 11.31 11.26 11.31 5.9K
09:45 11.31 11.31 11.28 11.28 10.3K
09:46 11.25 11.28 11.23 11.28 12.4K
09:47 11.28 11.28 11.27 11.28 6.4K
09:48 11.28 11.31 11.28 11.31 3.3K
09:49 11.30 11.31 11.29 11.29 7.1K
09:50 11.29 11.29 11.17 11.18 10.1K
09:51 11.19 11.20 11.17 11.20 19.0K
09:52 11.17 11.22 11.17 11.22 6.2K
09:53 11.24 11.25 11.23 11.25 7.3K
09:54 11.25 11.26 11.25 11.26 9.1K
09:55 11.27 11.27 11.23 11.23 4.5K
09:56 11.22 11.23 11.21 11.23 3.4K
09:57 11.21 11.23 11.21 11.23 7.1K
09:58 11.22 11.28 11.22 11.26 14.0K
09:59 11.26 11.26 11.22 11.22 3.6K
10:00 11.23 11.23 11.18 11.18 11.6K
10:01 11.20 11.24 11.19 11.20 9.8K
10:02 11.22 11.26 11.22 11.25 10.1K
10:03 11.24 11.24 11.23 11.24 7.4K
10:04 11.24 11.28 11.24 11.28 11.9K
10:05 11.30 11.30 11.28 11.28 7.0K
10:06 11.29 11.32 11.29 11.32 16.6K
10:07 11.32 11.39 11.31 11.39 34.4K
10:08 11.38 11.40 11.37 11.40 28.0K
10:09 11.40 11.40 11.39 11.39 16.2K
10:10 11.37 11.37 11.33 11.33 19.3K
10:11 11.33 11.33 11.31 11.31 7.4K
10:12 11.32 11.36 11.31 11.33 33.0K
10:13 11.32 11.33 11.32 11.33 13.6K
10:14 11.33 11.35 11.33 11.35 4.9K
10:15 11.35 11.39 11.35 11.38 9.7K
10:16 11.38 11.38 11.33 11.35 10.0K
10:17 11.32 11.34 11.31 11.31 6.6K
10:18 11.32 11.34 11.32 11.34 3.7K
10:19 11.32 11.34 11.32 11.33 2.5K
10:20 11.33 11.36 11.33 11.35 9.9K
10:21 11.33 11.34 11.32 11.35 6.6K
10:22 11.35 11.35 11.32 11.32 5.1K
10:23 11.32 11.32 11.31 11.31 8.3K
10:24 11.32 11.32 11.32 11.32 2.4K
10:25 11.33 11.34 11.31 11.31 16.7K
10:26 11.31 11.32 11.31 11.31 16.8K
10:27 11.32 11.35 11.31 11.35 29.3K
10:28 11.35 11.35 11.33 11.33 7.5K
10:29 11.34 11.42 11.34 11.42 22.4K
10:30 11.42 11.42 11.39 11.39 40.1K
10:31 11.39 11.43 11.37 11.41 45.0K
10:32 11.41 11.44 11.39 11.39 24.5K
10:33 11.39 11.42 11.38 11.42 11.5K
10:34 11.41 11.47 11.39 11.47 36.6K
10:35 11.44 11.49 11.42 11.49 50.5K
10:36 11.48 11.48 11.43 11.48 21.2K
10:37 11.48 11.49 11.44 11.44 50.5K
10:38 11.46 11.47 11.45 11.45 16.6K
10:39 11.46 11.47 11.45 11.45 8.1K
10:40 11.45 11.51 11.45 11.51 84.7K
10:41 11.52 11.52 11.48 11.48 39.0K
10:42 11.48 11.48 11.43 11.44 28.2K
10:43 11.44 11.45 11.44 11.45 18.9K
10:44 11.45 11.45 11.39 11.40 20.0K
10:45 11.40 11.40 11.36 11.38 10.1K
10:46 11.37 11.37 11.32 11.35 26.0K
10:47 11.34 11.35 11.33 11.34 9.9K
10:48 11.35 11.38 11.35 11.37 9.6K
10:49 11.36 11.38 11.36 11.38 14.5K
10:50 11.38 11.38 11.34 11.36 9.5K
10:51 11.36 11.41 11.36 11.41 8.1K
10:52 11.41 11.41 11.38 11.40 6.7K
10:53 11.41 11.42 11.40 11.40 14.8K
10:54 11.40 11.45 11.40 11.45 16.1K
10:55 11.45 11.49 11.45 11.49 30.3K
10:56 11.50 11.52 11.50 11.51 25.0K
10:57 11.51 11.52 11.50 11.52 17.4K
10:58 11.52 11.56 11.52 11.56 26.6K
10:59 11.55 11.57 11.55 11.57 18.7K
11:00 11.52 11.54 11.50 11.53 21.4K
11:01 11.55 11.55 11.47 11.47 28.6K
11:02 11.48 11.51 11.48 11.51 16.6K
11:03 11.51 11.51 11.48 11.48 6.9K
11:04 11.49 11.52 11.48 11.48 12.4K
11:05 11.46 11.46 11.43 11.43 12.3K
11:06 11.42 11.43 11.41 11.41 6.5K
11:07 11.41 11.43 11.41 11.43 12.3K
11:08 11.43 11.45 11.42 11.42 15.1K
11:09 11.43 11.43 11.41 11.42 9.8K
11:10 11.42 11.42 11.39 11.39 8.5K
11:11 11.39 11.39 11.38 11.38 4.9K
11:12 11.38 11.39 11.37 11.38 25.5K
11:13 11.39 11.42 11.39 11.41 30.5K
11:14 11.43 11.45 11.42 11.44 16.2K
11:15 11.44 11.49 11.43 11.49 20.8K
11:16 11.49 11.49 11.47 11.47 9.9K
11:17 11.47 11.51 11.47 11.51 23.2K
11:18 11.54 11.54 11.52 11.52 28.4K
11:19 11.53 11.54 11.53 11.54 15.8K
11:20 11.54 11.54 11.51 11.52 42.6K
11:21 11.52 11.52 11.50 11.50 9.9K
11:22 11.51 11.51 11.50 11.50 6.5K
11:23 11.52 11.52 11.51 11.52 3.2K
11:24 11.51 11.52 11.51 11.52 2.0K
11:25 11.53 11.53 11.53 11.53 3.2K
11:26 11.52 11.53 11.48 11.48 19.2K
11:27 11.49 11.50 11.48 11.50 6.3K
11:28 11.50 11.51 11.50 11.51 3.0K
11:29 11.51 11.51 11.49 11.49 2.8K
11:30 11.48 11.51 11.48 11.49 9.6K
11:31 11.51 11.52 11.51 11.52 4.5K
11:32 11.51 11.51 11.50 11.50 2.3K
11:33 11.50 11.50 11.47 11.48 8.5K
11:34 11.48 11.49 11.48 11.48 8.9K
11:35 11.48 11.53 11.47 11.53 9.8K
11:36 11.54 11.55 11.52 11.52 23.0K
11:37 11.52 11.57 11.52 11.56 39.9K
11:38 11.54 11.55 11.53 11.55 10.5K
11:39 11.55 11.56 11.54 11.56 12.9K
11:40 11.57 11.57 11.49 11.50 26.4K
11:41 11.50 11.51 11.50 11.51 12.1K
11:42 11.51 11.52 11.51 11.52 8.5K
11:43 11.52 11.55 11.52 11.55 22.0K
11:44 11.56 11.59 11.56 11.59 18.2K
11:45 11.59 11.59 11.59 11.59 6.8K
11:46 11.57 11.60 11.55 11.58 43.0K
11:47 11.58 11.58 11.54 11.54 26.0K
11:48 11.55 11.55 11.54 11.54 10.0K
11:49 11.55 11.56 11.55 11.56 7.3K
11:50 11.56 11.58 11.56 11.57 11.3K
11:51 11.57 11.59 11.55 11.58 21.4K
11:52 11.57 11.57 11.52 11.52 5.6K
11:53 11.51 11.54 11.51 11.51 21.9K
11:54 11.52 11.52 11.52 11.52 1.7K
11:55 11.52 11.52 11.50 11.50 10.1K
11:56 11.51 11.51 11.47 11.49 9.6K
11:57 11.49 11.50 11.49 11.50 8.2K
11:58 11.49 11.51 11.49 11.51 20.1K
11:59 11.50 11.51 11.50 11.51 2.7K
12:00 11.51 11.51 11.44 11.44 18.0K
12:01 11.44 11.45 11.43 11.45 4.2K
12:02 11.45 11.47 11.45 11.46 3.0K
12:03 11.47 11.51 11.47 11.51 8.8K
12:04 11.51 11.53 11.51 11.52 10.3K
12:05 11.52 11.53 11.51 11.51 8.4K
12:06 11.50 11.50 11.48 11.48 5.2K
12:07 11.48 11.51 11.47 11.51 9.9K
12:08 11.51 11.51 11.50 11.50 2.8K
12:09 11.50 11.51 11.49 11.49 3.6K
12:10 11.50 11.50 11.47 11.47 4.3K
12:11 11.48 11.48 11.46 11.46 4.5K
12:12 11.45 11.45 11.45 11.45 1.1K
12:13 11.45 11.46 11.45 11.45 53.3K
12:14 11.45 11.46 11.45 11.46 5.2K
12:15 11.46 11.46 11.46 11.46 4.2K
12:16 11.48 11.48 11.47 11.48 1.7K
12:17 11.48 11.48 11.47 11.47 2.7K
12:18 11.46 11.46 11.46 11.46 1.4K
12:19 11.46 11.49 11.45 11.49 5.1K
12:20 11.50 11.52 11.50 11.50 15.1K
12:21 11.52 11.52 11.50 11.50 4.5K
12:22 11.50 11.53 11.49 11.49 8.2K
12:23 11.50 11.51 11.50 11.51 2.1K
12:24 11.52 11.53 11.52 11.53 8.8K
12:25 11.54 11.54 11.52 11.52 9.5K
12:26 11.53 11.53 11.52 11.52 2.2K
12:27 11.53 11.53 11.53 11.53 3.3K
12:28 11.53 11.53 11.52 11.53 2.0K
12:29 11.53 11.55 11.53 11.55 12.9K
12:30 11.55 11.55 11.52 11.53 4.8K
12:31 11.53 11.53 11.51 11.51 5.7K
12:32 11.51 11.51 11.51 11.51 6.4K
12:33 11.52 11.52 11.51 11.51 4.8K
12:34 11.51 11.51 11.49 11.49 4.4K
12:35 11.50 11.51 11.49 11.51 3.0K
12:36 11.52 11.52 11.50 11.51 8.3K
12:37 11.52 11.52 11.52 11.52 1.7K
12:38 11.51 11.51 11.49 11.49 1.9K
12:39 11.50 11.52 11.50 11.51 13.5K
12:40 11.50 11.51 11.50 11.51 13.4K
12:41 11.50 11.50 11.50 11.50 2.2K
12:42 11.51 11.51 11.51 11.51 2.4K
12:43 11.50 11.52 11.50 11.50 21.4K
12:44 11.50 11.50 11.48 11.48 4.9K
12:45 11.47 11.49 11.47 11.49 7.1K
12:46 11.49 11.49 11.47 11.47 3.8K
12:47 11.47 11.47 11.46 11.46 2.2K
12:48 11.47 11.49 11.46 11.49 6.2K
12:49 11.50 11.50 11.48 11.48 1.6K
12:50 11.49 11.50 11.49 11.49 3.0K
12:51 11.50 11.50 11.50 11.50 3.2K
12:52 11.51 11.51 11.50 11.50 4.3K
12:53 11.53 11.53 11.52 11.53 5.3K
12:54 11.53 11.53 11.53 11.53 5.8K
12:55 11.53 11.53 11.52 11.53 7.1K
12:56 11.52 11.52 11.52 11.52 2.8K
12:57 11.52 11.52 11.52 11.52 2.4K
12:58 11.52 11.53 11.52 11.53 3.2K
12:59 11.52 11.52 11.52 11.52 0.9K
13:00 11.52 11.52 11.51 11.51 4.5K
13:01 11.50 11.50 11.50 11.50 1.5K
13:02 11.51 11.51 11.48 11.51 26.2K
13:03 11.49 11.50 11.49 11.50 4.6K
13:04 11.49 11.51 11.49 11.51 4.6K
13:05 11.52 11.52 11.51 11.51 1.2K
13:06 11.52 11.52 11.52 11.52 1.6K
13:07 11.52 11.52 11.51 11.51 3.8K
13:08 11.51 11.52 11.51 11.51 4.0K
13:09 11.52 11.52 11.52 11.52 0.8K
13:10 11.53 11.53 11.52 11.52 4.5K
13:11 11.52 11.54 11.52 11.54 6.4K
13:12 11.52 11.52 11.49 11.50 6.7K
13:13 11.51 11.51 11.51 11.51 0.6K
13:14 11.50 11.50 11.50 11.50 1.8K
13:15 11.50 11.50 11.48 11.48 6.9K
13:16 11.48 11.48 11.48 11.48 1.6K
13:17 11.46 11.47 11.46 11.47 6.0K
13:18 11.47 11.47 11.47 11.47 3.2K
13:19 11.48 11.48 11.48 11.48 0.3K
13:20 11.48 11.48 11.46 11.47 11.8K
13:21 11.47 11.49 11.47 11.49 10.1K
13:22 11.49 11.51 11.49 11.51 13.2K
13:23 11.51 11.51 11.50 11.50 1.4K
13:24 11.52 11.52 11.51 11.51 2.8K
13:25 11.52 11.52 11.52 11.52 0.8K
13:26 11.52 11.52 11.51 11.51 2.5K
13:27 11.50 11.53 11.50 11.53 8.2K
13:28 11.54 11.54 11.54 11.54 0.4K
13:29 11.55 11.55 11.55 11.54 3.9K
13:30 11.54 11.55 11.54 11.54 3.2K
13:31 11.54 11.56 11.53 11.56 11.8K
13:32 11.55 11.56 11.55 11.55 3.2K
13:33 11.55 11.55 11.53 11.53 3.3K
13:34 11.54 11.55 11.54 11.55 5.0K
13:35 11.55 11.56 11.55 11.56 2.5K
13:36 11.55 11.55 11.53 11.54 3.9K
13:37 11.54 11.55 11.54 11.55 3.9K
13:38 11.54 11.55 11.54 11.55 6.2K
13:39 11.55 11.56 11.55 11.56 5.0K
13:40 11.57 11.58 11.57 11.57 4.6K
13:41 11.57 11.57 11.56 11.56 3.2K
13:42 11.57 11.58 11.57 11.58 3.8K
13:43 11.58 11.64 11.58 11.64 59.4K
13:44 11.62 11.62 11.62 11.62 4.9K
13:45 11.64 11.64 11.63 11.63 4.7K
13:46 11.62 11.62 11.61 11.61 3.7K
13:47 11.63 11.63 11.62 11.62 2.5K
13:48 11.63 11.63 11.62 11.63 3.0K
13:49 11.62 11.62 11.62 11.62 3.9K
13:50 11.62 11.62 11.61 11.61 3.8K
13:51 11.59 11.59 11.58 11.57 12.7K
13:52 11.57 11.60 11.57 11.59 6.6K
13:53 11.60 11.60 11.58 11.59 18.2K
13:54 11.59 11.59 11.58 11.58 3.1K
13:55 11.59 11.59 11.57 11.57 5.6K
13:56 11.57 11.57 11.56 11.57 6.6K
13:57 11.57 11.57 11.57 11.57 1.9K
13:58 11.54 11.58 11.54 11.55 17.5K
13:59 11.56 11.56 11.53 11.53 11.0K
14:00 11.53 11.55 11.53 11.55 1.8K
14:01 11.55 11.55 11.55 11.55 2.1K
14:02 11.56 11.56 11.56 11.56 2.0K
14:03 11.57 11.57 11.56 11.56 4.1K
14:04 11.57 11.57 11.57 11.57 0.9K
14:05 11.57 11.57 11.54 11.54 5.9K
14:06 11.54 11.54 11.53 11.53 2.1K
14:07 11.53 11.54 11.53 11.53 3.7K
14:08 11.53 11.57 11.53 11.56 4.4K
14:09 11.57 11.57 11.56 11.56 5.1K
14:10 11.55 11.56 11.54 11.54 6.9K
14:11 11.54 11.55 11.52 11.52 6.3K
14:12 11.52 11.53 11.52 11.53 4.9K
14:13 11.53 11.54 11.52 11.54 6.1K
14:14 11.53 11.54 11.52 11.52 4.7K
14:15 11.53 11.53 11.51 11.51 4.7K
14:16 11.51 11.52 11.51 11.52 4.7K
14:17 11.51 11.51 11.51 11.51 2.7K
14:18 11.51 11.51 11.51 11.51 1.0K
14:19 11.52 11.54 11.51 11.53 44.2K
14:20 11.53 11.54 11.52 11.52 2.9K
14:21 11.52 11.52 11.50 11.51 38.0K
14:22 11.51 11.53 11.50 11.53 32.0K
14:24 11.51 11.52 11.51 11.52 4.3K
14:25 11.52 11.52 11.50 11.51 20.0K
14:26 11.52 11.52 11.52 11.52 3.7K
14:27 11.53 11.53 11.51 11.51 4.6K
14:28 11.51 11.51 11.50 11.51 7.2K
14:29 11.50 11.51 11.50 11.50 4.9K
14:30 11.51 11.51 11.48 11.48 5.9K
14:31 11.49 11.49 11.49 11.49 7.5K
14:32 11.48 11.49 11.48 11.49 1.8K
14:33 11.48 11.49 11.48 11.48 2.3K
14:34 11.48 11.48 11.47 11.47 8.4K
14:35 11.48 11.48 11.47 11.47 9.0K
14:36 11.46 11.49 11.44 11.44 36.4K
14:37 11.46 11.46 11.44 11.44 5.8K
14:38 11.44 11.44 11.41 11.42 8.1K
14:39 11.42 11.42 11.41 11.42 7.9K
14:40 11.42 11.42 11.39 11.39 3.5K
14:41 11.40 11.40 11.39 11.40 2.8K
14:42 11.39 11.42 11.39 11.40 8.3K
14:43 11.40 11.40 11.40 11.40 1.8K
14:44 11.41 11.41 11.40 11.41 4.0K
14:45 11.41 11.41 11.39 11.39 9.1K
14:46 11.39 11.39 11.37 11.37 7.1K
14:47 11.37 11.37 11.35 11.35 4.9K
14:48 11.35 11.37 11.35 11.36 6.2K
14:49 11.36 11.37 11.36 11.37 5.6K
14:50 11.37 11.37 11.36 11.37 10.0K
14:51 11.36 11.37 11.36 11.37 21.8K
14:52 11.37 11.37 11.32 11.32 9.8K
14:53 11.32 11.32 11.30 11.31 26.4K
14:54 11.31 11.31 11.28 11.28 17.7K
14:55 11.29 11.30 11.28 11.29 19.3K
14:56 11.30 11.30 11.29 11.30 7.9K
14:57 11.31 11.31 11.30 11.31 8.1K
14:58 11.31 11.31 11.27 11.28 8.0K
14:59 11.28 11.29 11.27 11.29 3.3K
15:00 11.27 11.28 11.26 11.28 16.5K
15:01 11.28 11.28 11.28 11.28 1.4K
15:02 11.29 11.31 11.29 11.31 5.1K
15:03 11.31 11.31 11.30 11.31 6.9K
15:04 11.30 11.31 11.30 11.31 1.1K
15:05 11.31 11.33 11.31 11.32 26.6K
15:06 11.31 11.31 11.31 11.31 1.5K
15:07 11.31 11.31 11.30 11.30 1.6K
15:08 11.30 11.32 11.30 11.31 7.9K
15:09 11.31 11.31 11.27 11.27 7.9K
15:10 11.28 11.28 11.28 11.28 3.4K
15:11 11.27 11.28 11.25 11.26 14.9K
15:12 11.25 11.26 11.23 11.23 16.0K
15:13 11.23 11.23 11.21 11.23 9.1K
15:14 11.23 11.25 11.22 11.24 18.0K
15:15 11.24 11.24 11.24 11.24 5.8K
15:16 11.24 11.25 11.24 11.25 6.4K
15:17 11.27 11.27 11.24 11.24 10.5K
15:18 11.24 11.25 11.24 11.25 4.5K
15:19 11.27 11.29 11.27 11.29 18.3K
15:20 11.25 11.25 11.25 11.25 11.0K
15:21 11.26 11.29 11.26 11.29 5.3K
15:22 11.29 11.32 11.29 11.32 32.8K
15:23 11.31 11.32 11.31 11.32 13.4K
15:24 11.31 11.33 11.31 11.32 8.3K
15:25 11.33 11.34 11.32 11.32 12.6K
15:26 11.32 11.34 11.32 11.34 9.3K
15:27 11.35 11.35 11.35 11.35 5.8K
15:28 11.34 11.35 11.34 11.35 7.7K
15:29 11.35 11.35 11.34 11.35 4.1K
15:30 11.36 11.37 11.36 11.36 19.6K
15:31 11.35 11.38 11.35 11.38 15.9K
15:32 11.38 11.41 11.38 11.40 13.0K
15:33 11.39 11.40 11.38 11.40 5.8K
15:34 11.38 11.38 11.35 11.36 33.2K
15:35 11.36 11.36 11.35 11.35 15.0K
15:36 11.33 11.33 11.30 11.30 39.7K
15:37 11.30 11.32 11.30 11.30 10.9K
15:38 11.29 11.29 11.28 11.29 8.1K
15:39 11.29 11.31 11.29 11.31 8.9K
15:40 11.31 11.31 11.30 11.30 12.8K
15:41 11.30 11.30 11.29 11.29 20.1K
15:42 11.29 11.29 11.26 11.27 15.6K
15:43 11.27 11.28 11.27 11.27 20.5K
15:44 11.27 11.32 11.26 11.32 70.4K
15:45 11.32 11.32 11.32 11.32 15.9K
15:46 11.34 11.34 11.33 11.34 52.4K
15:47 11.34 11.34 11.32 11.33 52.7K
15:48 11.34 11.34 11.33 11.34 25.1K
15:49 11.30 11.33 11.29 11.30 114.9K
15:50 11.29 11.29 11.24 11.25 29.2K
15:51 11.24 11.25 11.23 11.25 26.0K
15:52 11.25 11.27 11.25 11.27 18.5K
15:53 11.27 11.27 11.25 11.25 24.9K
15:54 11.24 11.25 11.21 11.21 38.5K
15:55 11.19 11.19 11.17 11.17 65.0K
15:56 11.17 11.19 11.17 11.17 68.4K
15:57 11.18 11.23 11.17 11.23 65.3K
15:58 11.22 11.24 11.22 11.23 114.8K
15:59 11.23 11.24 11.23 11.23 539.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし