Engro Powergen Qadirpur Ltd (ENGP)

ENGP
🏛️ パキスタン →
30.27
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.23 32.23 32.23 32.23 0.8K
09:40 31.99 31.99 31.99 31.99 3.0K
09:45 32.00 32.09 32.00 32.00 15.7K
09:50 32.10 32.10 32.05 32.10 17.7K
09:55 32.15 32.15 32.10 32.10 21.2K
10:00 32.06 32.10 32.05 32.10 5.5K
10:05 32.02 32.02 32.02 32.02 2.5K
10:10 32.00 32.00 32.00 32.00 4.0K
10:15 32.00 32.00 31.90 32.00 4.6K
10:20 32.00 32.00 31.95 32.00 50.9K
10:25 32.00 32.00 31.85 32.00 12.0K
10:30 32.00 32.00 32.00 32.00 0.4K
10:40 32.00 32.00 31.91 31.91 2.7K
10:45 31.91 32.00 31.90 32.00 5.3K
10:50 32.00 32.00 31.90 31.90 16.0K
10:55 31.90 31.90 31.90 31.90 0.1K
11:00 32.00 32.00 31.83 31.99 8.8K
11:05 31.80 31.85 31.80 31.85 38.2K
11:10 31.85 31.99 31.85 31.99 1.0K
11:15 31.99 31.99 31.85 31.85 17.1K
11:20 31.80 31.99 31.74 31.74 66.9K
11:25 31.80 31.80 31.80 31.80 4.0K
11:30 31.98 31.98 31.75 31.75 39.0K
11:35 31.75 31.97 31.70 31.70 20.8K
11:40 31.74 31.74 31.70 31.74 5.5K
11:45 31.74 31.89 31.74 31.89 155.5K
11:50 31.75 31.75 31.70 31.70 12.7K
11:55 31.74 31.75 31.65 31.75 15.2K
12:00 31.74 31.75 31.74 31.75 25.1K
12:05 31.75 31.75 31.74 31.75 8.5K
12:10 31.75 31.80 31.75 31.80 21.5K
12:15 31.80 31.82 31.70 31.70 6.7K
12:20 31.70 31.80 31.70 31.80 1.3K
12:25 31.90 31.90 31.90 31.90 0.1K
12:30 31.81 31.81 31.80 31.80 0.9K
12:35 31.90 31.90 31.70 31.70 4.1K
12:40 31.70 31.75 31.70 31.70 50.9K
12:45 31.89 31.89 31.89 31.89 0.1K
12:50 31.89 31.89 31.70 31.82 15.9K
12:55 31.82 31.82 31.82 31.82 5.1K
13:05 31.72 31.72 31.72 31.72 0.1K
13:10 31.81 31.81 31.70 31.70 6.3K
13:20 31.81 31.90 31.81 31.90 4.6K
13:30 31.90 31.90 31.85 31.85 0.2K
13:35 31.90 31.90 31.90 31.90 2.9K
13:40 31.90 31.93 31.90 31.90 1.8K
13:45 31.68 31.90 31.68 31.90 32.7K
13:55 31.80 31.81 31.80 31.81 0.7K
14:00 31.80 31.90 31.80 31.90 0.3K
14:10 31.90 31.90 31.90 31.90 2.0K
14:15 31.89 31.90 31.89 31.90 1.1K
14:20 31.90 31.90 31.90 31.90 2.0K
14:25 31.80 31.80 31.80 31.80 16.0K
14:30 31.80 31.80 31.80 31.80 0.0K
14:40 31.90 31.90 31.80 31.80 5.0K
14:45 31.80 31.80 31.70 31.70 12.0K
14:50 31.79 31.79 31.79 31.79 0.0K
14:55 31.70 31.80 31.70 31.80 23.7K
15:00 31.70 31.70 31.70 31.70 7.0K
15:05 31.80 31.80 31.80 31.80 0.0K
15:10 31.75 31.80 31.75 31.75 3.5K
15:15 31.80 31.89 31.80 31.89 3.2K
15:20 31.89 31.90 31.89 31.90 7.0K
15:25 31.90 31.91 31.84 31.90 18.0K
16:25 31.85 31.85 31.85 31.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし