Engro Fertilizers Ltd (ENGR)

ENGR
🏛️ パキスタン →
230.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 169.50 170.00 167.50 167.50 8.8K
09:35 167.01 168.00 165.83 166.87 24.3K
09:40 166.25 168.85 166.24 168.85 20.8K
09:45 168.85 169.00 168.51 168.90 6.8K
09:50 168.90 168.99 168.50 168.79 12.2K
09:55 168.79 168.95 168.03 168.10 7.0K
10:00 168.03 168.40 167.50 167.50 9.3K
10:05 167.50 167.81 167.30 167.81 1.3K
10:10 167.81 168.40 167.81 168.40 2.9K
10:15 168.40 168.50 168.40 168.50 4.6K
10:20 168.48 168.50 168.00 168.00 2.7K
10:25 168.47 168.47 168.00 168.45 1.7K
10:30 168.45 168.48 168.00 168.01 6.2K
10:35 168.00 168.44 167.90 168.00 8.6K
10:40 168.00 168.45 168.00 168.20 2.8K
10:45 168.20 168.48 168.10 168.10 3.2K
10:50 168.45 168.45 168.10 168.10 4.8K
10:55 168.08 168.08 168.00 168.00 0.9K
11:00 168.00 168.00 167.90 167.90 8.8K
11:05 167.90 168.25 167.86 168.25 4.5K
11:10 168.25 168.30 167.86 168.25 1.1K
11:15 168.30 168.30 168.00 168.01 1.4K
11:20 168.29 168.29 168.00 168.20 11.0K
11:25 168.20 168.20 168.02 168.10 2.5K
11:30 168.03 168.29 168.03 168.29 3.7K
11:35 168.29 168.30 168.29 168.30 0.8K
11:40 168.30 168.45 168.30 168.45 0.2K
11:45 168.45 168.50 168.28 168.50 0.9K
11:50 168.50 168.70 168.45 168.50 28.4K
11:55 168.50 168.90 168.50 168.90 10.3K
12:00 168.89 168.89 168.70 168.70 1.6K
12:05 168.70 168.89 168.70 168.89 10.5K
12:10 168.89 168.89 168.75 168.85 3.3K
12:15 168.85 168.85 168.53 168.75 0.3K
12:20 168.53 168.76 168.53 168.76 0.7K
12:25 168.50 168.76 168.50 168.76 2.2K
12:30 168.70 168.90 168.51 168.88 11.5K
12:35 168.70 168.88 168.08 168.85 1.7K
12:40 168.85 168.90 168.16 168.51 6.3K
12:45 168.75 168.85 168.60 168.60 1.4K
12:50 168.84 168.85 168.83 168.85 2.3K
12:55 168.52 168.84 168.50 168.52 10.2K
13:00 168.75 168.75 168.50 168.50 1.1K
13:05 168.50 168.71 168.25 168.71 21.7K
13:10 168.71 168.80 168.71 168.80 1.2K
13:15 168.80 168.83 168.80 168.80 1.1K
13:20 168.80 168.80 168.72 168.72 0.2K
13:25 168.70 168.80 168.50 168.80 1.7K
13:30 168.80 168.80 168.30 168.80 1.6K
13:35 168.90 168.90 168.81 168.90 5.2K
13:40 168.81 168.89 168.81 168.89 2.1K
13:45 168.90 168.90 168.90 168.90 1.7K
13:50 168.90 168.90 168.50 168.90 3.7K
13:55 168.90 169.00 168.60 169.00 6.4K
14:00 169.00 169.00 168.50 169.00 2.4K
14:05 169.00 169.15 168.50 169.01 6.6K
14:10 169.15 170.50 169.15 170.00 49.5K
14:15 170.00 170.40 169.30 169.30 10.0K
14:20 169.31 170.25 169.30 170.00 7.0K
14:25 170.00 170.25 169.31 170.05 14.6K
14:30 170.10 170.10 169.99 170.00 5.0K
14:35 170.08 170.15 170.00 170.11 4.4K
14:40 170.25 170.60 170.10 170.15 6.2K
14:45 170.40 171.05 170.40 171.00 30.0K
14:50 170.50 171.00 170.00 170.49 46.3K
14:55 170.01 170.50 169.80 170.00 50.9K
15:00 170.49 170.85 170.00 170.10 66.3K
15:05 170.00 170.98 169.95 169.99 49.5K
15:10 169.99 170.45 169.60 169.98 39.1K
15:15 169.98 170.00 169.60 169.61 48.6K
15:20 169.75 170.00 169.75 169.89 4.2K
15:25 169.89 169.99 169.60 169.99 17.0K
16:25 170.05 170.05 170.05 170.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし