229.63
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 210.50 | 211.75 | 210.50 | 211.23 | 19.7K |
| 09:20 | 211.74 | 211.74 | 210.00 | 210.20 | 12.6K |
| 09:25 | 210.45 | 210.45 | 209.00 | 209.00 | 18.4K |
| 09:30 | 209.20 | 211.00 | 209.20 | 210.45 | 39.0K |
| 09:35 | 210.49 | 211.80 | 210.45 | 211.80 | 6,368.1K |
| 09:40 | 211.80 | 212.75 | 211.74 | 211.90 | 349.7K |
| 09:45 | 211.95 | 212.00 | 211.40 | 211.50 | 621.5K |
| 09:50 | 211.50 | 211.50 | 211.40 | 211.49 | 291.6K |
| 09:55 | 211.41 | 211.50 | 211.40 | 211.48 | 19.5K |
| 10:00 | 211.48 | 211.50 | 211.41 | 211.50 | 2,016.5K |
| 10:05 | 211.50 | 211.50 | 211.41 | 211.49 | 1,028.8K |
| 10:10 | 211.40 | 211.49 | 211.00 | 211.12 | 100.7K |
| 10:15 | 211.12 | 211.40 | 210.80 | 210.85 | 543.1K |
| 10:20 | 210.98 | 211.25 | 210.85 | 211.00 | 566.8K |
| 10:25 | 211.00 | 211.00 | 210.25 | 210.40 | 26.5K |
| 10:30 | 210.40 | 210.40 | 209.98 | 210.25 | 128.8K |
| 10:35 | 210.00 | 210.00 | 209.52 | 209.70 | 18.7K |
| 10:40 | 209.60 | 209.95 | 209.60 | 209.70 | 9.7K |
| 10:45 | 209.90 | 209.90 | 209.50 | 209.50 | 52.6K |
| 10:50 | 209.50 | 209.90 | 208.83 | 209.00 | 55.3K |
| 10:55 | 209.00 | 210.30 | 209.00 | 210.00 | 30.5K |
| 11:00 | 210.24 | 210.24 | 209.85 | 210.00 | 19.1K |
| 11:05 | 210.00 | 210.00 | 209.61 | 209.61 | 25.5K |
| 11:10 | 209.75 | 210.00 | 209.75 | 210.00 | 7.5K |
| 11:15 | 210.00 | 210.00 | 209.81 | 210.00 | 10.7K |
| 11:20 | 210.00 | 210.00 | 209.51 | 209.95 | 25.5K |
| 11:25 | 209.75 | 209.95 | 209.75 | 209.95 | 0.7K |
| 11:30 | 210.00 | 210.00 | 209.95 | 209.99 | 11.5K |
| 11:35 | 209.98 | 210.00 | 209.96 | 210.00 | 208.1K |
| 11:40 | 210.00 | 210.00 | 209.96 | 210.00 | 101.2K |
| 11:45 | 210.00 | 210.00 | 209.75 | 210.00 | 15.5K |
| 11:50 | 210.00 | 210.00 | 209.62 | 209.94 | 4.2K |
| 11:55 | 209.95 | 209.97 | 209.94 | 209.97 | 3.3K |
| 12:00 | 209.97 | 210.00 | 209.90 | 209.90 | 63.2K |
| 12:05 | 209.90 | 209.90 | 209.70 | 209.70 | 4.2K |
| 12:10 | 209.70 | 209.79 | 209.01 | 209.11 | 57.5K |
| 12:15 | 209.49 | 209.49 | 208.92 | 209.00 | 40.6K |
| 12:20 | 209.00 | 209.00 | 209.00 | 209.00 | 12.5K |
| 12:25 | 209.00 | 209.00 | 208.99 | 209.00 | 34.1K |
| 12:30 | 209.00 | 209.00 | 208.00 | 208.00 | 96.8K |
| 12:35 | 208.00 | 208.00 | 207.70 | 207.70 | 46.6K |
| 12:40 | 207.80 | 208.00 | 207.50 | 208.00 | 148.5K |
| 12:45 | 208.00 | 208.40 | 207.96 | 208.30 | 179.0K |
| 12:50 | 208.30 | 208.39 | 208.00 | 208.00 | 85.5K |
| 12:55 | 208.00 | 208.00 | 207.90 | 208.00 | 17.8K |
| 13:00 | 208.00 | 208.39 | 207.75 | 207.75 | 24.4K |
| 13:05 | 207.75 | 208.39 | 207.70 | 208.00 | 49.5K |
| 13:10 | 208.00 | 208.00 | 207.49 | 207.50 | 121.4K |
| 13:15 | 207.50 | 207.99 | 207.47 | 207.49 | 230.9K |
| 13:20 | 207.49 | 207.98 | 207.00 | 207.48 | 132.0K |
| 13:25 | 207.48 | 207.97 | 206.52 | 207.00 | 324.4K |
| 16:25 | 207.40 | 207.40 | 207.40 | 207.40 | 0.0K |