229.63
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 212.11 | 212.11 | 211.00 | 211.95 | 74.0K |
| 09:20 | 211.95 | 212.25 | 211.49 | 212.25 | 5.0K |
| 09:25 | 212.24 | 212.74 | 212.20 | 212.20 | 5.3K |
| 09:30 | 212.70 | 212.70 | 212.05 | 212.20 | 3.5K |
| 09:35 | 212.00 | 212.00 | 211.26 | 212.00 | 18.4K |
| 09:40 | 212.00 | 212.00 | 211.51 | 211.95 | 4.0K |
| 09:45 | 211.95 | 211.95 | 211.20 | 211.30 | 26.4K |
| 09:50 | 211.30 | 211.90 | 211.00 | 211.85 | 23.8K |
| 09:55 | 211.85 | 211.85 | 211.50 | 211.50 | 33.0K |
| 10:00 | 211.50 | 211.80 | 211.31 | 211.60 | 12.2K |
| 10:05 | 211.74 | 211.74 | 211.26 | 211.35 | 5.6K |
| 10:10 | 211.35 | 211.40 | 211.25 | 211.39 | 8.7K |
| 10:15 | 211.25 | 211.25 | 210.90 | 211.00 | 61.4K |
| 10:20 | 211.00 | 211.00 | 210.85 | 210.85 | 6.1K |
| 10:25 | 210.80 | 210.85 | 210.00 | 210.00 | 65.6K |
| 10:30 | 210.05 | 210.49 | 209.91 | 210.00 | 26.5K |
| 10:35 | 210.00 | 210.00 | 209.85 | 209.85 | 42.7K |
| 10:40 | 209.83 | 210.00 | 209.83 | 209.98 | 34.0K |
| 10:45 | 209.98 | 210.00 | 209.01 | 209.30 | 93.9K |
| 10:50 | 209.31 | 209.80 | 209.04 | 209.50 | 29.2K |
| 10:55 | 209.50 | 209.78 | 209.50 | 209.78 | 9.6K |
| 11:00 | 209.50 | 209.78 | 209.00 | 209.48 | 37.0K |
| 11:05 | 209.25 | 209.25 | 208.90 | 209.00 | 29.3K |
| 11:10 | 209.00 | 209.50 | 209.00 | 209.49 | 10.0K |
| 11:15 | 209.49 | 209.75 | 209.10 | 209.70 | 9.7K |
| 11:20 | 209.70 | 209.75 | 209.70 | 209.75 | 7.9K |
| 11:25 | 209.75 | 209.80 | 209.50 | 209.75 | 7.8K |
| 11:30 | 209.75 | 209.75 | 209.70 | 209.75 | 3.6K |
| 11:35 | 209.75 | 210.45 | 209.70 | 210.44 | 29.8K |
| 11:40 | 210.43 | 210.44 | 210.00 | 210.00 | 228.9K |
| 11:45 | 209.85 | 210.43 | 209.75 | 209.76 | 112.7K |
| 11:50 | 209.90 | 209.90 | 209.76 | 209.90 | 4.0K |
| 11:55 | 209.90 | 210.25 | 209.51 | 209.70 | 22.4K |
| 12:00 | 209.50 | 209.50 | 208.97 | 209.20 | 22.6K |
| 12:05 | 209.20 | 209.40 | 208.90 | 208.90 | 23.1K |
| 12:10 | 208.80 | 208.90 | 208.49 | 208.90 | 64.3K |
| 12:15 | 208.80 | 208.80 | 208.00 | 208.00 | 180.9K |
| 12:20 | 208.00 | 208.00 | 207.41 | 208.00 | 48.5K |
| 12:25 | 207.50 | 208.47 | 207.50 | 207.90 | 18.4K |
| 12:30 | 207.75 | 208.00 | 207.50 | 207.97 | 104.5K |
| 12:35 | 207.96 | 207.96 | 207.01 | 207.20 | 72.7K |
| 12:40 | 207.20 | 207.90 | 207.20 | 207.90 | 38.7K |
| 12:45 | 207.96 | 208.40 | 207.96 | 208.35 | 20.0K |
| 12:50 | 208.25 | 208.35 | 207.75 | 207.75 | 31.8K |
| 12:55 | 207.75 | 208.47 | 207.50 | 208.47 | 95.1K |
| 13:00 | 208.35 | 208.35 | 207.90 | 207.94 | 8.5K |
| 13:05 | 207.90 | 208.00 | 207.50 | 207.85 | 80.7K |
| 13:10 | 207.80 | 207.99 | 207.10 | 207.99 | 142.7K |
| 13:15 | 207.98 | 207.98 | 207.00 | 207.00 | 182.4K |
| 13:20 | 207.48 | 207.48 | 206.25 | 207.00 | 230.6K |
| 13:25 | 207.45 | 208.35 | 207.01 | 207.76 | 200.0K |
| 16:25 | 207.34 | 207.34 | 207.34 | 207.34 | 0.0K |