エネクス・インフラ投資法人 (9286)

9286
🏛️ 日本 →
57,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,900.00 44,900.00 44,850.00 44,900.00 0.4K
09:05 44,900.00 44,950.00 44,900.00 44,950.00 0.0K
09:10 44,950.00 45,000.00 44,950.00 45,000.00 0.0K
09:20 45,000.00 45,100.00 45,000.00 45,100.00 0.1K
09:25 45,150.00 45,150.00 45,100.00 45,150.00 0.0K
09:30 45,150.00 45,200.00 45,150.00 45,200.00 0.0K
09:35 45,200.00 45,250.00 45,200.00 45,200.00 0.0K
09:40 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
09:45 45,100.00 45,100.00 45,050.00 45,050.00 0.1K
09:50 45,050.00 45,050.00 45,050.00 45,050.00 0.0K
09:55 45,000.00 45,000.00 45,000.00 45,000.00 0.1K
10:00 45,050.00 45,050.00 45,050.00 45,050.00 0.0K
10:10 45,050.00 45,050.00 45,000.00 45,000.00 0.0K
10:15 45,050.00 45,050.00 45,050.00 45,050.00 0.0K
10:20 45,000.00 45,100.00 45,000.00 45,100.00 0.0K
10:25 45,000.00 45,100.00 45,000.00 45,100.00 0.0K
10:35 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
10:40 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
10:45 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
10:50 45,150.00 45,150.00 45,100.00 45,100.00 0.0K
10:55 45,100.00 45,150.00 45,100.00 45,150.00 0.0K
11:00 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
11:05 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
11:10 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
11:15 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
11:20 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
11:25 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
11:30 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
12:30 45,150.00 45,150.00 45,100.00 45,100.00 0.0K
12:35 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
12:40 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
12:45 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
12:50 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
12:55 45,150.00 45,200.00 45,150.00 45,200.00 0.0K
13:00 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
13:05 45,150.00 45,200.00 45,150.00 45,150.00 0.0K
13:10 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
13:15 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
13:20 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
13:50 45,200.00 45,250.00 45,200.00 45,250.00 0.0K
13:55 45,250.00 45,250.00 45,250.00 45,250.00 0.1K
14:00 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
14:05 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
14:10 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
14:15 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
14:20 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
14:25 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
14:30 45,250.00 45,250.00 45,200.00 45,200.00 0.0K
14:45 45,250.00 45,250.00 45,200.00 45,250.00 0.0K
14:50 45,250.00 45,300.00 45,250.00 45,300.00 0.0K
14:55 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
15:00 45,300.00 45,300.00 45,250.00 45,250.00 0.0K
15:05 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
15:10 45,300.00 45,400.00 45,300.00 45,400.00 0.1K
15:15 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
15:20 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
15:30 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし