エネクス・インフラ投資法人 (9286)

9286
🏛️ 日本 →
57,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,900.00 45,000.00 44,900.00 45,000.00 0.5K
09:05 44,950.00 45,000.00 44,950.00 45,000.00 0.0K
09:10 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
09:30 44,950.00 44,950.00 44,950.00 44,950.00 0.0K
09:35 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
09:40 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
10:05 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
10:20 44,950.00 44,950.00 44,950.00 44,950.00 0.1K
10:25 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
10:55 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
11:10 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
11:15 44,950.00 44,950.00 44,950.00 44,950.00 0.0K
11:25 44,950.00 44,950.00 44,950.00 44,950.00 0.0K
11:30 44,950.00 44,950.00 44,950.00 44,950.00 0.1K
12:30 44,900.00 44,950.00 44,900.00 44,950.00 0.2K
12:35 44,950.00 44,950.00 44,950.00 44,950.00 0.0K
12:40 44,950.00 44,950.00 44,900.00 44,900.00 0.0K
12:50 44,950.00 44,950.00 44,900.00 44,900.00 0.0K
12:55 44,850.00 44,900.00 44,850.00 44,900.00 0.0K
13:00 44,900.00 44,900.00 44,850.00 44,850.00 0.0K
13:05 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
13:20 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
13:25 44,900.00 44,900.00 44,800.00 44,800.00 0.1K
13:30 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
13:35 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
13:45 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
13:55 44,750.00 44,750.00 44,750.00 44,750.00 0.3K
14:05 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
14:10 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
14:15 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
14:20 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
14:30 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
14:45 44,800.00 44,800.00 44,750.00 44,750.00 0.0K
15:00 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
15:05 44,800.00 44,800.00 44,800.00 44,800.00 0.1K
15:15 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
15:30 44,850.00 44,850.00 44,850.00 44,850.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし