エネクス・インフラ投資法人 (9286)

9286
🏛️ 日本 →
57,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 47,300.00 47,300.00 47,000.00 47,000.00 0.1K
09:05 47,200.00 47,200.00 47,050.00 47,050.00 0.0K
09:10 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
09:15 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
09:20 46,950.00 47,000.00 46,900.00 46,900.00 0.2K
09:25 46,900.00 46,900.00 46,850.00 46,850.00 0.1K
09:30 46,800.00 46,900.00 46,800.00 46,850.00 0.0K
09:40 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
09:45 46,900.00 46,950.00 46,900.00 46,950.00 0.0K
09:50 46,900.00 46,950.00 46,900.00 46,950.00 0.0K
09:55 46,950.00 46,950.00 46,950.00 46,950.00 0.0K
10:00 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
10:05 46,900.00 46,900.00 46,900.00 46,900.00 0.0K
10:10 47,000.00 47,000.00 47,000.00 47,000.00 0.0K
10:15 46,950.00 46,950.00 46,950.00 46,950.00 0.0K
10:20 47,000.00 47,000.00 47,000.00 47,000.00 0.0K
10:25 46,900.00 46,900.00 46,900.00 46,900.00 0.0K
10:30 46,850.00 46,850.00 46,850.00 46,850.00 0.1K
10:35 46,850.00 46,850.00 46,800.00 46,800.00 0.1K
10:40 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
10:45 46,800.00 46,800.00 46,750.00 46,750.00 0.1K
10:55 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
11:05 46,850.00 46,850.00 46,700.00 46,700.00 0.1K
11:10 46,700.00 46,700.00 46,600.00 46,650.00 0.1K
11:15 46,600.00 46,700.00 46,600.00 46,650.00 0.1K
11:20 46,750.00 46,750.00 46,700.00 46,700.00 0.0K
11:25 46,700.00 46,800.00 46,700.00 46,800.00 0.0K
11:30 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
12:30 46,750.00 46,750.00 46,650.00 46,650.00 0.1K
12:35 46,700.00 46,700.00 46,500.00 46,650.00 0.2K
12:40 46,600.00 46,650.00 46,500.00 46,650.00 0.1K
12:45 46,650.00 46,650.00 46,500.00 46,600.00 0.1K
12:50 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
13:00 46,700.00 46,700.00 46,450.00 46,450.00 0.1K
13:05 46,450.00 46,500.00 46,300.00 46,300.00 0.2K
13:10 46,300.00 46,550.00 46,300.00 46,500.00 0.1K
13:15 46,450.00 46,550.00 46,250.00 46,400.00 0.2K
13:20 46,350.00 46,500.00 46,350.00 46,500.00 0.1K
13:25 46,400.00 46,400.00 46,300.00 46,300.00 0.3K
13:30 46,300.00 46,350.00 46,300.00 46,300.00 0.1K
13:35 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
13:40 46,450.00 46,500.00 46,450.00 46,500.00 0.0K
13:45 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
13:50 46,450.00 46,500.00 46,450.00 46,500.00 0.0K
14:05 46,400.00 46,400.00 46,150.00 46,200.00 0.2K
14:10 46,000.00 46,200.00 45,900.00 45,900.00 0.7K
14:15 45,900.00 45,900.00 45,750.00 45,800.00 0.2K
14:20 45,800.00 46,050.00 45,800.00 46,000.00 0.1K
14:25 46,000.00 46,100.00 46,000.00 46,100.00 0.0K
14:30 46,100.00 46,200.00 46,100.00 46,200.00 0.0K
14:35 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
14:40 46,200.00 46,250.00 46,200.00 46,250.00 0.0K
14:45 46,200.00 46,300.00 46,200.00 46,300.00 0.0K
14:50 46,250.00 46,300.00 46,200.00 46,300.00 0.1K
14:55 46,250.00 46,300.00 46,200.00 46,250.00 0.0K
15:00 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
15:10 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
15:15 46,300.00 46,300.00 46,200.00 46,200.00 0.1K
15:20 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
15:30 46,400.00 46,400.00 46,400.00 46,400.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし