エネクス・インフラ投資法人 (9286)

9286
🏛️ 日本 →
57,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 47,300.00 47,700.00 47,300.00 47,400.00 0.2K
09:45 47,450.00 47,450.00 47,400.00 47,400.00 0.0K
09:55 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
10:00 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
10:05 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
10:40 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
11:05 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
11:15 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
12:30 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
12:45 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
13:10 47,450.00 47,450.00 47,350.00 47,350.00 0.1K
13:15 47,300.00 47,300.00 47,250.00 47,250.00 0.0K
13:20 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:25 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:30 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:35 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:40 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:45 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:50 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:55 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
15:10 47,300.00 47,300.00 47,300.00 47,300.00 0.1K
15:20 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
15:30 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし