エネクス・インフラ投資法人 (9286)

9286
🏛️ 日本 →
57,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 47,600.00 47,650.00 47,600.00 47,650.00 0.2K
09:05 47,700.00 47,700.00 47,650.00 47,650.00 0.0K
09:15 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
09:20 47,550.00 47,550.00 47,500.00 47,500.00 0.0K
09:25 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
09:35 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
09:40 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
09:50 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
10:05 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
10:20 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
11:05 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
11:15 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
11:20 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
11:25 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
11:30 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
12:30 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
12:55 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
13:05 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
13:35 47,600.00 47,600.00 47,600.00 47,600.00 0.0K
13:45 47,650.00 47,650.00 47,650.00 47,650.00 0.0K
13:55 47,650.00 47,700.00 47,650.00 47,700.00 0.0K
14:05 47,650.00 47,650.00 47,650.00 47,650.00 0.0K
14:20 47,600.00 47,600.00 47,600.00 47,600.00 0.0K
14:30 47,600.00 47,600.00 47,600.00 47,600.00 0.0K
14:35 47,600.00 47,650.00 47,600.00 47,650.00 0.0K
14:40 47,600.00 47,600.00 47,600.00 47,600.00 0.0K
14:50 47,600.00 47,600.00 47,600.00 47,600.00 0.0K
15:10 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
15:30 47,650.00 47,650.00 47,650.00 47,650.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし