57,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 48,250.00 | 48,550.00 | 48,250.00 | 48,400.00 | 0.6K |
| 09:05 | 48,350.00 | 48,350.00 | 48,050.00 | 48,050.00 | 0.0K |
| 09:10 | 48,050.00 | 48,150.00 | 48,050.00 | 48,150.00 | 0.0K |
| 09:15 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 09:20 | 48,100.00 | 48,150.00 | 48,100.00 | 48,150.00 | 0.0K |
| 09:25 | 48,200.00 | 48,250.00 | 48,200.00 | 48,250.00 | 0.0K |
| 09:30 | 48,250.00 | 48,250.00 | 48,200.00 | 48,200.00 | 0.0K |
| 09:35 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.0K |
| 09:40 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.0K |
| 09:45 | 48,050.00 | 48,100.00 | 48,050.00 | 48,100.00 | 0.2K |
| 09:50 | 48,100.00 | 48,100.00 | 48,000.00 | 48,000.00 | 0.2K |
| 09:55 | 48,100.00 | 48,100.00 | 48,050.00 | 48,050.00 | 0.0K |
| 10:00 | 48,000.00 | 48,050.00 | 48,000.00 | 48,050.00 | 0.0K |
| 10:05 | 48,050.00 | 48,050.00 | 48,050.00 | 48,050.00 | 0.0K |
| 10:10 | 48,050.00 | 48,050.00 | 48,050.00 | 48,050.00 | 0.0K |
| 10:25 | 48,000.00 | 48,000.00 | 47,950.00 | 47,950.00 | 0.0K |
| 10:30 | 47,950.00 | 48,000.00 | 47,900.00 | 48,000.00 | 0.0K |
| 10:35 | 48,000.00 | 48,100.00 | 48,000.00 | 48,100.00 | 0.0K |
| 10:40 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 10:45 | 48,150.00 | 48,150.00 | 48,150.00 | 48,150.00 | 0.0K |
| 10:55 | 48,150.00 | 48,150.00 | 48,150.00 | 48,150.00 | 0.0K |
| 11:10 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 11:15 | 48,100.00 | 48,100.00 | 48,050.00 | 48,050.00 | 0.0K |
| 11:20 | 48,050.00 | 48,050.00 | 48,050.00 | 48,050.00 | 0.0K |
| 11:25 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 11:30 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 12:30 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 12:35 | 48,100.00 | 48,150.00 | 48,050.00 | 48,050.00 | 0.1K |
| 12:40 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 12:50 | 48,000.00 | 48,050.00 | 48,000.00 | 48,050.00 | 0.0K |
| 13:00 | 48,050.00 | 48,050.00 | 48,050.00 | 48,050.00 | 0.0K |
| 13:05 | 48,050.00 | 48,050.00 | 48,050.00 | 48,050.00 | 0.0K |
| 13:20 | 48,050.00 | 48,050.00 | 48,050.00 | 48,050.00 | 0.0K |
| 13:25 | 48,050.00 | 48,050.00 | 48,050.00 | 48,050.00 | 0.0K |
| 13:40 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 13:50 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 13:55 | 48,050.00 | 48,050.00 | 48,050.00 | 48,050.00 | 0.0K |
| 14:05 | 48,100.00 | 48,150.00 | 48,100.00 | 48,150.00 | 0.0K |
| 14:10 | 48,150.00 | 48,300.00 | 48,150.00 | 48,300.00 | 0.0K |
| 14:15 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0.0K |
| 14:20 | 48,300.00 | 48,300.00 | 48,100.00 | 48,200.00 | 0.1K |
| 14:25 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.0K |
| 14:35 | 48,150.00 | 48,150.00 | 48,150.00 | 48,150.00 | 0.0K |
| 14:45 | 48,200.00 | 48,200.00 | 48,150.00 | 48,150.00 | 0.0K |
| 14:50 | 48,150.00 | 48,150.00 | 48,150.00 | 48,150.00 | 0.0K |
| 14:55 | 48,150.00 | 48,200.00 | 48,150.00 | 48,200.00 | 0.0K |
| 15:00 | 48,200.00 | 48,250.00 | 48,200.00 | 48,250.00 | 0.0K |
| 15:05 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0.0K |
| 15:10 | 48,250.00 | 48,250.00 | 48,250.00 | 48,250.00 | 0.0K |
| 15:15 | 48,250.00 | 48,250.00 | 48,200.00 | 48,250.00 | 0.0K |
| 15:20 | 48,250.00 | 48,400.00 | 48,250.00 | 48,400.00 | 0.0K |
| 15:30 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.0K |