56,200.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 48,000.00 | 48,000.00 | 47,750.00 | 47,850.00 | 0.2K |
| 09:05 | 47,800.00 | 47,800.00 | 47,450.00 | 47,550.00 | 0.4K |
| 09:10 | 47,650.00 | 47,650.00 | 46,850.00 | 47,000.00 | 0.7K |
| 09:15 | 46,900.00 | 47,000.00 | 46,500.00 | 46,600.00 | 1.0K |
| 09:20 | 46,900.00 | 47,000.00 | 46,900.00 | 46,950.00 | 0.0K |
| 09:25 | 46,900.00 | 47,000.00 | 46,900.00 | 47,000.00 | 0.0K |
| 09:30 | 47,200.00 | 47,200.00 | 47,150.00 | 47,150.00 | 0.0K |
| 09:40 | 47,250.00 | 47,250.00 | 47,150.00 | 47,250.00 | 0.0K |
| 09:45 | 47,200.00 | 47,200.00 | 47,100.00 | 47,100.00 | 0.0K |
| 09:55 | 47,200.00 | 47,200.00 | 47,050.00 | 47,050.00 | 0.0K |
| 10:00 | 47,050.00 | 47,200.00 | 47,000.00 | 47,000.00 | 0.1K |
| 10:05 | 47,150.00 | 47,250.00 | 47,100.00 | 47,250.00 | 0.0K |
| 10:10 | 47,250.00 | 47,300.00 | 47,250.00 | 47,250.00 | 0.0K |
| 10:15 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 10:20 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.1K |
| 10:25 | 47,250.00 | 47,250.00 | 47,000.00 | 47,000.00 | 0.0K |
| 10:30 | 47,000.00 | 47,100.00 | 47,000.00 | 47,100.00 | 0.1K |
| 10:35 | 47,150.00 | 47,150.00 | 47,100.00 | 47,100.00 | 0.0K |
| 10:50 | 47,050.00 | 47,100.00 | 47,050.00 | 47,100.00 | 0.0K |
| 10:55 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 11:05 | 47,050.00 | 47,050.00 | 47,050.00 | 47,050.00 | 0.0K |
| 11:20 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 11:25 | 47,100.00 | 47,300.00 | 47,100.00 | 47,300.00 | 0.0K |
| 11:30 | 47,050.00 | 47,050.00 | 47,050.00 | 47,050.00 | 0.0K |
| 12:30 | 47,350.00 | 47,350.00 | 47,250.00 | 47,250.00 | 0.0K |
| 12:35 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 12:45 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 12:50 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 12:55 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 13:00 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 13:05 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 13:10 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 13:15 | 47,300.00 | 47,300.00 | 46,900.00 | 46,900.00 | 0.2K |
| 13:20 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0K |
| 13:25 | 47,000.00 | 47,000.00 | 46,800.00 | 46,800.00 | 0.1K |
| 13:30 | 47,000.00 | 47,000.00 | 46,800.00 | 46,800.00 | 0.0K |
| 13:35 | 46,950.00 | 47,050.00 | 46,800.00 | 47,050.00 | 0.1K |
| 13:40 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 13:45 | 47,100.00 | 47,400.00 | 47,100.00 | 47,400.00 | 0.2K |
| 13:55 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0K |
| 14:00 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0K |
| 14:05 | 47,300.00 | 47,300.00 | 47,250.00 | 47,250.00 | 0.0K |
| 14:10 | 47,150.00 | 47,150.00 | 47,100.00 | 47,100.00 | 0.0K |
| 14:15 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 14:20 | 47,250.00 | 47,250.00 | 47,100.00 | 47,100.00 | 0.0K |
| 14:25 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 14:30 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 14:35 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 14:40 | 47,150.00 | 47,150.00 | 47,100.00 | 47,100.00 | 0.0K |
| 15:00 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 15:10 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 15:15 | 47,100.00 | 47,150.00 | 47,100.00 | 47,150.00 | 0.0K |
| 15:20 | 47,150.00 | 47,350.00 | 47,150.00 | 47,300.00 | 0.1K |
| 15:30 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.1K |