エネクス・インフラ投資法人 (9286)

9286
🏛️ 日本 →
56,200.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52,900.00 52,900.00 52,300.00 52,300.00 0.1K
09:05 52,400.00 52,800.00 52,400.00 52,800.00 0.0K
09:10 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
09:20 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
09:25 52,700.00 52,700.00 52,600.00 52,600.00 0.0K
09:30 52,600.00 52,600.00 52,400.00 52,400.00 0.0K
09:35 52,300.00 52,500.00 52,300.00 52,500.00 0.0K
09:40 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
09:50 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
09:55 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
10:00 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
10:05 52,100.00 52,200.00 52,100.00 52,200.00 0.0K
10:10 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
10:15 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
10:20 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
10:30 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
10:50 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
10:55 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
11:00 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
11:05 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
11:15 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
11:20 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
11:25 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
12:30 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
12:35 51,800.00 51,800.00 51,800.00 51,800.00 0.1K
12:40 51,800.00 51,800.00 51,700.00 51,700.00 0.0K
12:45 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
12:50 51,700.00 51,800.00 51,700.00 51,800.00 0.0K
12:55 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
13:00 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
13:05 51,900.00 52,100.00 51,900.00 52,100.00 0.0K
13:25 52,100.00 52,100.00 52,000.00 52,000.00 0.0K
13:45 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
13:55 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
14:10 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
14:15 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
14:30 51,900.00 52,000.00 51,900.00 52,000.00 0.0K
14:35 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
14:45 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
14:50 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
14:55 52,100.00 52,100.00 52,000.00 52,000.00 0.0K
15:00 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
15:05 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
15:10 52,100.00 52,100.00 52,000.00 52,000.00 0.0K
15:15 52,000.00 52,000.00 51,900.00 51,900.00 0.0K
15:30 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし