830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 745.00 | 735.00 | 745.00 | 12,896.3K |
| 09:05 | 745.00 | 750.00 | 735.00 | 740.00 | 19,723.5K |
| 09:10 | 740.00 | 740.00 | 735.00 | 735.00 | 2,199.6K |
| 09:15 | 735.00 | 745.00 | 735.00 | 745.00 | 6,302.0K |
| 09:20 | 740.00 | 745.00 | 740.00 | 740.00 | 3,706.5K |
| 09:25 | 740.00 | 745.00 | 740.00 | 740.00 | 741.7K |
| 09:30 | 745.00 | 750.00 | 740.00 | 750.00 | 4,956.5K |
| 09:35 | 745.00 | 750.00 | 740.00 | 745.00 | 1,568.0K |
| 09:40 | 750.00 | 755.00 | 745.00 | 755.00 | 4,005.6K |
| 09:45 | 755.00 | 755.00 | 750.00 | 750.00 | 4,859.2K |
| 09:50 | 755.00 | 775.00 | 750.00 | 770.00 | 14,555.3K |
| 09:55 | 770.00 | 780.00 | 770.00 | 780.00 | 13,026.8K |
| 10:00 | 780.00 | 785.00 | 770.00 | 775.00 | 7,102.8K |
| 10:05 | 770.00 | 775.00 | 765.00 | 775.00 | 7,070.2K |
| 10:10 | 775.00 | 775.00 | 760.00 | 770.00 | 3,644.8K |
| 10:15 | 770.00 | 775.00 | 765.00 | 770.00 | 3,032.1K |
| 10:20 | 770.00 | 770.00 | 765.00 | 765.00 | 837.1K |
| 10:25 | 770.00 | 770.00 | 760.00 | 765.00 | 2,150.8K |
| 10:30 | 765.00 | 765.00 | 755.00 | 755.00 | 2,386.3K |
| 10:35 | 760.00 | 760.00 | 755.00 | 760.00 | 1,753.8K |
| 10:40 | 760.00 | 760.00 | 755.00 | 760.00 | 832.5K |
| 10:45 | 760.00 | 760.00 | 755.00 | 760.00 | 602.1K |
| 10:50 | 760.00 | 760.00 | 755.00 | 760.00 | 472.1K |
| 10:55 | 760.00 | 760.00 | 755.00 | 760.00 | 551.4K |
| 11:00 | 760.00 | 760.00 | 755.00 | 755.00 | 1,325.3K |
| 11:05 | 755.00 | 760.00 | 755.00 | 760.00 | 570.2K |
| 11:10 | 760.00 | 760.00 | 755.00 | 760.00 | 430.0K |
| 11:15 | 760.00 | 760.00 | 755.00 | 760.00 | 412.8K |
| 11:20 | 760.00 | 760.00 | 755.00 | 760.00 | 410.9K |
| 11:25 | 760.00 | 760.00 | 755.00 | 760.00 | 7,080.0K |
| 11:30 | 755.00 | 760.00 | 755.00 | 760.00 | 453.9K |
| 11:35 | 760.00 | 760.00 | 745.00 | 745.00 | 6,056.8K |
| 11:40 | 745.00 | 750.00 | 745.00 | 745.00 | 4,981.5K |
| 11:45 | 745.00 | 750.00 | 745.00 | 745.00 | 1,228.4K |
| 11:50 | 750.00 | 750.00 | 745.00 | 750.00 | 468.5K |
| 11:55 | 750.00 | 750.00 | 740.00 | 740.00 | 2,119.8K |
| 13:30 | 740.00 | 745.00 | 740.00 | 745.00 | 852.8K |
| 13:35 | 745.00 | 750.00 | 740.00 | 745.00 | 3,192.2K |
| 13:40 | 745.00 | 745.00 | 740.00 | 745.00 | 664.0K |
| 13:45 | 745.00 | 745.00 | 740.00 | 745.00 | 881.1K |
| 13:50 | 745.00 | 745.00 | 740.00 | 740.00 | 355.9K |
| 13:55 | 740.00 | 740.00 | 735.00 | 735.00 | 3,027.4K |
| 14:00 | 740.00 | 740.00 | 735.00 | 740.00 | 601.4K |
| 14:05 | 740.00 | 745.00 | 735.00 | 740.00 | 9,997.1K |
| 14:10 | 745.00 | 745.00 | 740.00 | 740.00 | 7,164.0K |
| 14:15 | 745.00 | 745.00 | 740.00 | 745.00 | 588.8K |
| 14:20 | 745.00 | 745.00 | 740.00 | 740.00 | 512.7K |
| 14:25 | 745.00 | 745.00 | 740.00 | 745.00 | 7,143.5K |
| 14:30 | 745.00 | 745.00 | 740.00 | 745.00 | 475.2K |
| 14:35 | 745.00 | 745.00 | 740.00 | 745.00 | 414.6K |
| 14:40 | 745.00 | 745.00 | 740.00 | 745.00 | 650.9K |
| 14:45 | 740.00 | 745.00 | 740.00 | 745.00 | 604.7K |
| 14:50 | 745.00 | 745.00 | 740.00 | 745.00 | 602.9K |
| 14:55 | 745.00 | 750.00 | 745.00 | 750.00 | 839.0K |
| 15:00 | 745.00 | 750.00 | 740.00 | 745.00 | 886.2K |
| 15:05 | 745.00 | 745.00 | 735.00 | 740.00 | 1,425.8K |
| 15:10 | 740.00 | 740.00 | 735.00 | 740.00 | 598.1K |
| 15:15 | 740.00 | 740.00 | 735.00 | 740.00 | 465.1K |
| 15:20 | 740.00 | 745.00 | 735.00 | 745.00 | 1,672.5K |
| 15:25 | 745.00 | 745.00 | 740.00 | 745.00 | 492.8K |
| 15:30 | 745.00 | 745.00 | 740.00 | 745.00 | 561.8K |
| 15:35 | 745.00 | 745.00 | 735.00 | 740.00 | 814.4K |
| 15:40 | 740.00 | 740.00 | 735.00 | 740.00 | 1,554.6K |
| 15:45 | 740.00 | 740.00 | 735.00 | 735.00 | 1,473.6K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 3,613.8K |
| 16:05 | 740.00 | 740.00 | 740.00 | 740.00 | 183.9K |
| 16:10 | 740.00 | 740.00 | 740.00 | 740.00 | 124.7K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |