830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 635.00 | 635.00 | 1,431.9K |
| 09:05 | 640.00 | 640.00 | 635.00 | 635.00 | 399.2K |
| 09:10 | 640.00 | 640.00 | 635.00 | 640.00 | 488.1K |
| 09:15 | 640.00 | 640.00 | 635.00 | 635.00 | 712.0K |
| 09:20 | 635.00 | 640.00 | 635.00 | 635.00 | 442.3K |
| 09:25 | 635.00 | 640.00 | 635.00 | 640.00 | 308.4K |
| 09:30 | 635.00 | 645.00 | 635.00 | 640.00 | 4,263.5K |
| 09:35 | 635.00 | 640.00 | 635.00 | 640.00 | 179.9K |
| 09:40 | 640.00 | 640.00 | 635.00 | 635.00 | 200.6K |
| 09:45 | 640.00 | 640.00 | 635.00 | 640.00 | 138.8K |
| 09:50 | 635.00 | 640.00 | 635.00 | 635.00 | 2,514.8K |
| 09:55 | 630.00 | 635.00 | 630.00 | 630.00 | 345.4K |
| 10:00 | 630.00 | 635.00 | 630.00 | 630.00 | 116.7K |
| 10:05 | 635.00 | 640.00 | 630.00 | 630.00 | 9,762.3K |
| 10:10 | 630.00 | 635.00 | 630.00 | 635.00 | 567.4K |
| 10:15 | 630.00 | 635.00 | 630.00 | 635.00 | 3,517.7K |
| 10:20 | 635.00 | 640.00 | 635.00 | 640.00 | 3,606.7K |
| 10:25 | 640.00 | 640.00 | 635.00 | 635.00 | 283.5K |
| 10:30 | 640.00 | 640.00 | 635.00 | 640.00 | 236.5K |
| 10:35 | 640.00 | 640.00 | 635.00 | 640.00 | 283.7K |
| 10:40 | 640.00 | 640.00 | 635.00 | 640.00 | 134.0K |
| 10:45 | 640.00 | 640.00 | 635.00 | 640.00 | 197.7K |
| 10:50 | 640.00 | 640.00 | 635.00 | 640.00 | 578.6K |
| 10:55 | 640.00 | 640.00 | 635.00 | 640.00 | 640.0K |
| 11:00 | 640.00 | 640.00 | 630.00 | 635.00 | 2,903.9K |
| 11:05 | 630.00 | 635.00 | 630.00 | 630.00 | 2,869.1K |
| 11:10 | 635.00 | 635.00 | 630.00 | 635.00 | 1,133.3K |
| 11:15 | 635.00 | 635.00 | 630.00 | 635.00 | 852.8K |
| 11:20 | 635.00 | 640.00 | 630.00 | 635.00 | 792.4K |
| 11:25 | 635.00 | 640.00 | 635.00 | 640.00 | 119.4K |
| 11:30 | 640.00 | 640.00 | 635.00 | 635.00 | 48.6K |
| 11:35 | 640.00 | 640.00 | 635.00 | 640.00 | 148.8K |
| 11:40 | 640.00 | 640.00 | 635.00 | 640.00 | 169.7K |
| 11:45 | 635.00 | 640.00 | 635.00 | 640.00 | 375.1K |
| 11:50 | 635.00 | 640.00 | 635.00 | 640.00 | 508.1K |
| 11:55 | 640.00 | 640.00 | 635.00 | 640.00 | 166.7K |
| 13:30 | 635.00 | 640.00 | 635.00 | 640.00 | 930.0K |
| 13:35 | 640.00 | 640.00 | 635.00 | 640.00 | 332.9K |
| 13:40 | 635.00 | 640.00 | 635.00 | 640.00 | 576.3K |
| 13:45 | 635.00 | 640.00 | 635.00 | 640.00 | 238.3K |
| 13:50 | 640.00 | 640.00 | 635.00 | 640.00 | 1,261.1K |
| 13:55 | 640.00 | 640.00 | 635.00 | 635.00 | 1,586.1K |
| 14:00 | 640.00 | 640.00 | 635.00 | 640.00 | 190.6K |
| 14:05 | 640.00 | 640.00 | 635.00 | 640.00 | 848.8K |
| 14:10 | 640.00 | 640.00 | 630.00 | 640.00 | 8,263.7K |
| 14:15 | 635.00 | 640.00 | 635.00 | 635.00 | 183.6K |
| 14:20 | 640.00 | 640.00 | 635.00 | 640.00 | 270.3K |
| 14:25 | 640.00 | 640.00 | 635.00 | 640.00 | 124.4K |
| 14:30 | 640.00 | 640.00 | 635.00 | 640.00 | 608.3K |
| 14:35 | 635.00 | 640.00 | 635.00 | 640.00 | 601.3K |
| 14:40 | 640.00 | 640.00 | 635.00 | 640.00 | 332.7K |
| 14:45 | 640.00 | 640.00 | 635.00 | 640.00 | 205.8K |
| 14:50 | 640.00 | 640.00 | 635.00 | 640.00 | 963.1K |
| 14:55 | 640.00 | 640.00 | 635.00 | 640.00 | 232.1K |
| 15:00 | 640.00 | 640.00 | 635.00 | 635.00 | 758.0K |
| 15:05 | 635.00 | 640.00 | 630.00 | 630.00 | 2,875.9K |
| 15:10 | 635.00 | 640.00 | 630.00 | 640.00 | 304.2K |
| 15:15 | 640.00 | 640.00 | 635.00 | 635.00 | 132.1K |
| 15:20 | 635.00 | 640.00 | 630.00 | 635.00 | 934.5K |
| 15:25 | 630.00 | 635.00 | 630.00 | 635.00 | 26.6K |
| 15:30 | 630.00 | 635.00 | 630.00 | 635.00 | 168.1K |
| 15:35 | 635.00 | 635.00 | 630.00 | 635.00 | 260.0K |
| 15:40 | 635.00 | 640.00 | 630.00 | 635.00 | 1,284.6K |
| 15:45 | 640.00 | 640.00 | 635.00 | 635.00 | 643.5K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 2,398.8K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 354.8K |
| 16:10 | 640.00 | 640.00 | 640.00 | 640.00 | 9.2K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |