14.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 14.10 | 14.38 | 14.10 | 14.38 | 19.8K |
09:05 | 14.30 | 14.44 | 14.30 | 14.40 | 2.7K |
09:10 | 14.40 | 14.42 | 14.40 | 14.42 | 0.5K |
09:20 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
09:25 | 14.32 | 14.42 | 14.32 | 14.42 | 0.7K |
09:30 | 14.36 | 14.40 | 14.36 | 14.40 | 0.3K |
09:40 | 14.36 | 14.36 | 14.36 | 14.36 | 0.4K |
09:45 | 14.36 | 14.38 | 14.34 | 14.36 | 1.5K |
09:50 | 14.36 | 14.36 | 14.36 | 14.36 | 0.8K |
10:00 | 14.34 | 14.34 | 14.34 | 14.34 | 0.8K |
10:10 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
10:15 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0K |
10:35 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
10:55 | 14.28 | 14.28 | 14.28 | 14.28 | 0.2K |
11:05 | 14.28 | 14.28 | 14.28 | 14.28 | 0.2K |
11:20 | 14.30 | 14.30 | 14.30 | 14.30 | 1.0K |
11:25 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0K |
11:35 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
11:40 | 14.26 | 14.26 | 14.26 | 14.26 | 0.5K |
11:45 | 14.26 | 14.26 | 14.26 | 14.26 | 1.5K |
11:50 | 14.26 | 14.26 | 14.26 | 14.26 | 0.1K |
12:00 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
12:30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
12:40 | 14.24 | 14.24 | 14.24 | 14.24 | 0.2K |
12:50 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0K |
13:10 | 14.28 | 14.28 | 14.28 | 14.28 | 0.6K |
13:20 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |
13:25 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
13:35 | 14.18 | 14.18 | 14.18 | 14.18 | 0.2K |
13:50 | 14.16 | 14.16 | 14.16 | 14.16 | 0.4K |
13:55 | 14.10 | 14.10 | 14.10 | 14.10 | 0.7K |
14:15 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |
14:25 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |
14:30 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
14:40 | 14.26 | 14.26 | 14.26 | 14.26 | 0.5K |
15:15 | 14.20 | 14.20 | 14.20 | 14.20 | 0.3K |
15:40 | 14.20 | 14.20 | 14.14 | 14.14 | 0.1K |
15:50 | 14.14 | 14.14 | 14.14 | 14.14 | 0.1K |
16:10 | 14.20 | 14.20 | 14.20 | 14.20 | 0.4K |
16:15 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
16:20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
16:35 | 14.12 | 14.12 | 14.12 | 14.12 | 1.0K |
16:40 | 14.12 | 14.12 | 14.12 | 14.12 | 0.8K |
16:45 | 14.10 | 14.10 | 14.04 | 14.04 | 1.3K |
17:00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.5K |
17:05 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |