EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,082.81
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,029.78 3,045.18 3,029.78 3,044.93 0.0K
09:05 3,044.38 3,044.53 3,038.66 3,039.19 0.0K
09:10 3,039.09 3,039.50 3,036.74 3,036.74 0.0K
09:15 3,036.66 3,038.94 3,036.45 3,038.01 0.0K
09:20 3,038.31 3,038.31 3,037.35 3,037.73 0.0K
09:25 3,037.81 3,038.97 3,037.81 3,038.65 0.0K
09:30 3,038.68 3,039.15 3,038.37 3,039.01 0.0K
09:35 3,038.88 3,041.39 3,038.61 3,041.27 0.0K
09:40 3,041.66 3,043.88 3,041.66 3,043.14 0.0K
09:45 3,043.24 3,043.59 3,042.70 3,042.77 0.0K
09:50 3,042.83 3,043.98 3,042.79 3,043.98 0.0K
09:55 3,044.01 3,045.66 3,044.01 3,044.75 0.0K
10:00 3,044.21 3,044.21 3,042.24 3,042.24 0.0K
10:05 3,041.89 3,042.11 3,041.17 3,041.93 0.0K
10:10 3,041.79 3,042.36 3,041.17 3,042.16 0.0K
10:15 3,042.02 3,042.22 3,040.47 3,040.80 0.0K
10:20 3,040.63 3,041.28 3,040.63 3,040.84 0.0K
10:25 3,040.73 3,041.37 3,040.09 3,041.23 0.0K
10:30 3,041.35 3,041.42 3,040.77 3,041.20 0.0K
10:35 3,041.21 3,041.30 3,040.14 3,040.59 0.0K
10:40 3,040.58 3,040.94 3,040.24 3,040.91 0.0K
10:45 3,040.88 3,041.19 3,040.32 3,040.47 0.0K
10:50 3,040.30 3,040.84 3,039.73 3,040.84 0.0K
10:55 3,040.96 3,040.99 3,039.81 3,040.03 0.0K
11:00 3,040.00 3,040.34 3,039.75 3,040.01 0.0K
11:05 3,039.88 3,040.88 3,039.87 3,040.17 0.0K
11:10 3,040.02 3,040.02 3,038.23 3,038.23 0.0K
11:15 3,038.27 3,039.54 3,038.27 3,039.31 0.0K
11:20 3,039.28 3,040.31 3,039.28 3,040.09 0.0K
11:25 3,040.09 3,040.33 3,038.49 3,038.49 0.0K
11:30 3,038.61 3,040.08 3,038.28 3,040.04 0.0K
11:35 3,040.17 3,040.85 3,040.17 3,040.68 0.0K
11:40 3,040.68 3,040.81 3,039.84 3,040.48 0.0K
11:45 3,040.35 3,040.90 3,040.25 3,040.50 0.0K
11:50 3,039.87 3,040.14 3,038.60 3,040.14 0.0K
11:55 3,040.23 3,041.26 3,040.15 3,040.92 0.0K
12:00 3,041.17 3,041.97 3,040.60 3,040.67 0.0K
12:05 3,040.69 3,041.56 3,040.48 3,041.56 0.0K
12:10 3,041.60 3,042.09 3,041.05 3,041.05 0.0K
12:15 3,041.10 3,041.48 3,041.10 3,041.30 0.0K
12:20 3,041.26 3,041.95 3,040.91 3,041.95 0.0K
12:25 3,042.29 3,042.86 3,041.99 3,042.57 0.0K
12:30 3,042.59 3,043.46 3,042.51 3,043.46 0.0K
12:35 3,043.58 3,043.73 3,042.92 3,043.05 0.0K
12:40 3,043.00 3,043.95 3,043.00 3,043.95 0.0K
12:45 3,044.06 3,044.41 3,043.65 3,043.80 0.0K
12:50 3,043.67 3,043.69 3,043.19 3,043.49 0.0K
12:55 3,043.49 3,043.84 3,042.61 3,042.63 0.0K
13:00 3,042.84 3,043.63 3,042.67 3,043.63 0.0K
13:05 3,043.89 3,044.36 3,043.79 3,044.26 0.0K
13:10 3,044.24 3,044.54 3,044.24 3,044.54 0.0K
13:15 3,044.54 3,045.31 3,044.54 3,045.04 0.0K
13:20 3,045.02 3,045.92 3,045.02 3,045.85 0.0K
13:25 3,045.95 3,045.98 3,045.76 3,045.98 0.0K
13:30 3,045.93 3,045.93 3,045.47 3,045.58 0.0K
13:35 3,045.50 3,046.37 3,045.50 3,046.30 0.0K
13:40 3,046.23 3,046.47 3,046.05 3,046.24 0.0K
13:45 3,046.28 3,046.29 3,045.27 3,045.35 0.0K
13:50 3,045.34 3,046.11 3,045.34 3,046.01 0.0K
13:55 3,045.71 3,046.24 3,045.71 3,046.00 0.0K
14:00 3,046.06 3,046.12 3,045.35 3,045.69 0.0K
14:05 3,045.51 3,045.64 3,045.20 3,045.63 0.0K
14:10 3,045.71 3,045.71 3,045.00 3,045.56 0.0K
14:15 3,045.69 3,046.41 3,045.69 3,046.10 0.0K
14:20 3,046.16 3,046.16 3,044.94 3,044.94 0.0K
14:25 3,044.70 3,045.68 3,044.70 3,045.58 0.0K
14:30 3,045.65 3,046.86 3,042.46 3,046.80 0.0K
14:35 3,046.91 3,048.30 3,046.28 3,046.72 0.0K
14:40 3,046.68 3,046.68 3,045.32 3,045.98 0.0K
14:45 3,046.03 3,047.84 3,046.03 3,047.84 0.0K
14:50 3,047.72 3,048.99 3,047.62 3,048.37 0.0K
14:55 3,048.32 3,048.49 3,048.14 3,048.16 0.0K
15:00 3,048.26 3,049.33 3,047.42 3,049.13 0.0K
15:05 3,049.16 3,050.12 3,049.05 3,049.05 0.0K
15:10 3,049.22 3,049.22 3,047.99 3,047.99 0.0K
15:15 3,048.08 3,049.22 3,048.08 3,048.69 0.0K
15:20 3,048.48 3,048.58 3,046.15 3,046.38 0.0K
15:25 3,046.27 3,046.46 3,044.62 3,044.62 0.0K
15:30 3,044.79 3,049.67 3,044.79 3,049.28 0.0K
15:35 3,049.83 3,051.91 3,049.29 3,051.65 0.0K
15:40 3,052.66 3,052.66 3,050.81 3,051.36 0.0K
15:45 3,051.72 3,052.35 3,049.57 3,052.35 0.0K
15:50 3,053.11 3,053.11 3,048.50 3,049.57 0.0K
15:55 3,050.51 3,050.88 3,049.05 3,050.14 0.0K
16:00 3,050.75 3,050.75 3,046.02 3,046.76 0.0K
16:05 3,046.76 3,047.42 3,046.12 3,047.14 0.0K
16:10 3,047.21 3,047.26 3,042.68 3,042.68 0.0K
16:15 3,041.93 3,043.12 3,039.56 3,039.56 0.0K
16:20 3,039.30 3,039.63 3,035.42 3,035.64 0.0K
16:25 3,035.41 3,035.57 3,032.43 3,032.80 0.0K
16:30 3,032.99 3,033.46 3,032.54 3,032.76 0.0K
16:35 3,032.98 3,032.98 3,030.52 3,030.57 0.0K
16:40 3,030.48 3,031.96 3,030.48 3,031.86 0.0K
16:45 3,032.02 3,032.38 3,030.06 3,030.21 0.0K
16:50 3,030.26 3,033.60 3,029.99 3,033.55 0.0K
16:55 3,033.65 3,033.98 3,029.30 3,029.30 0.0K
17:00 3,029.11 3,029.97 3,029.11 3,029.52 0.0K
17:05 3,028.98 3,030.80 3,028.98 3,029.62 0.0K
17:10 3,029.94 3,030.61 3,028.19 3,030.61 0.0K
17:15 3,030.72 3,031.04 3,030.32 3,030.54 0.0K
17:20 3,030.35 3,032.15 3,030.22 3,031.93 0.0K
17:25 3,032.10 3,032.43 3,031.47 3,031.55 0.0K
17:30 3,031.98 3,031.98 3,031.98 3,031.98 0.0K
17:35 3,031.98 3,036.60 3,031.98 3,036.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし