EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,082.81
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,116.13 3,116.13 3,097.05 3,097.29 0.0K
09:05 3,097.17 3,097.17 3,093.60 3,094.75 0.0K
09:10 3,094.68 3,094.68 3,088.49 3,091.02 0.0K
09:15 3,091.05 3,094.16 3,091.05 3,091.52 0.0K
09:20 3,091.48 3,091.48 3,089.34 3,089.35 0.0K
09:25 3,088.88 3,090.02 3,088.32 3,090.02 0.0K
09:30 3,090.34 3,093.80 3,089.34 3,093.80 0.0K
09:35 3,094.32 3,097.03 3,094.32 3,096.80 0.0K
09:40 3,097.05 3,098.18 3,096.91 3,097.78 0.0K
09:45 3,097.87 3,098.18 3,097.11 3,097.15 0.0K
09:50 3,096.85 3,096.93 3,095.73 3,096.28 0.0K
09:55 3,096.42 3,096.95 3,095.48 3,095.62 0.0K
10:00 3,095.11 3,095.11 3,093.09 3,094.71 0.0K
10:05 3,094.59 3,096.92 3,094.59 3,096.35 0.0K
10:10 3,096.54 3,098.07 3,095.99 3,097.43 0.0K
10:15 3,097.47 3,098.02 3,096.94 3,097.25 0.0K
10:20 3,097.34 3,097.34 3,094.13 3,095.01 0.0K
10:25 3,095.58 3,097.56 3,095.15 3,096.16 0.0K
10:30 3,096.64 3,097.76 3,095.64 3,097.76 0.0K
10:35 3,098.19 3,098.26 3,097.37 3,097.66 0.0K
10:40 3,097.78 3,097.78 3,096.87 3,097.13 0.0K
10:45 3,096.95 3,098.29 3,096.76 3,098.16 0.0K
10:50 3,098.13 3,098.21 3,096.79 3,097.22 0.0K
10:55 3,097.16 3,097.50 3,096.17 3,096.27 0.0K
11:00 3,096.19 3,096.22 3,094.88 3,095.85 0.0K
11:05 3,095.72 3,096.37 3,095.65 3,095.65 0.0K
11:10 3,095.57 3,097.04 3,095.18 3,097.04 0.0K
11:15 3,097.23 3,097.29 3,095.96 3,096.86 0.0K
11:20 3,096.88 3,096.88 3,095.28 3,095.42 0.0K
11:25 3,095.54 3,096.75 3,095.54 3,096.27 0.0K
11:30 3,096.27 3,097.13 3,096.27 3,096.67 0.0K
11:35 3,096.46 3,096.98 3,095.50 3,095.50 0.0K
11:40 3,095.31 3,095.31 3,093.44 3,093.73 0.0K
11:45 3,093.62 3,095.78 3,093.62 3,095.57 0.0K
11:50 3,095.54 3,097.26 3,095.54 3,097.25 0.0K
11:55 3,097.21 3,097.81 3,096.67 3,096.79 0.0K
12:00 3,096.62 3,096.72 3,096.03 3,096.72 0.0K
12:05 3,096.90 3,098.49 3,096.90 3,098.49 0.0K
12:10 3,098.50 3,099.29 3,098.50 3,099.11 0.0K
12:15 3,099.11 3,100.07 3,099.11 3,100.07 0.0K
12:20 3,100.15 3,100.26 3,099.12 3,099.12 0.0K
12:25 3,099.23 3,099.59 3,099.01 3,099.38 0.0K
12:30 3,099.41 3,099.45 3,098.57 3,099.35 0.0K
12:35 3,099.29 3,099.51 3,098.86 3,099.46 0.0K
12:40 3,099.27 3,099.81 3,098.84 3,098.90 0.0K
12:45 3,098.82 3,099.09 3,098.77 3,098.96 0.0K
12:50 3,099.05 3,099.32 3,098.30 3,098.57 0.0K
12:55 3,098.63 3,099.16 3,098.60 3,098.70 0.0K
13:00 3,098.53 3,099.14 3,098.53 3,099.05 0.0K
13:05 3,099.33 3,099.68 3,098.97 3,099.68 0.0K
13:10 3,099.63 3,100.10 3,099.24 3,100.10 0.0K
13:15 3,100.14 3,100.14 3,098.74 3,098.94 0.0K
13:20 3,098.99 3,099.93 3,098.99 3,099.93 0.0K
13:25 3,099.96 3,100.80 3,099.96 3,100.26 0.0K
13:30 3,100.29 3,100.29 3,099.26 3,099.41 0.0K
13:35 3,099.38 3,099.38 3,097.89 3,098.00 0.0K
13:40 3,098.13 3,098.25 3,097.90 3,098.17 0.0K
13:45 3,098.15 3,098.53 3,097.53 3,097.67 0.0K
13:50 3,097.70 3,098.17 3,097.53 3,097.63 0.0K
13:55 3,097.84 3,098.68 3,097.84 3,098.37 0.0K
14:00 3,098.42 3,099.76 3,098.42 3,099.63 0.0K
14:05 3,099.63 3,099.66 3,099.09 3,099.26 0.0K
14:10 3,099.31 3,100.35 3,099.19 3,100.35 0.0K
14:15 3,100.35 3,101.15 3,100.24 3,101.06 0.0K
14:20 3,101.05 3,101.75 3,101.04 3,101.42 0.0K
14:25 3,101.40 3,102.29 3,101.40 3,102.29 0.0K
14:30 3,102.32 3,105.42 3,102.24 3,105.32 0.0K
14:35 3,105.26 3,105.60 3,105.26 3,105.49 0.0K
14:40 3,105.69 3,105.83 3,105.10 3,105.43 0.0K
14:45 3,105.38 3,105.38 3,103.81 3,104.16 0.0K
14:50 3,104.18 3,104.64 3,103.99 3,104.01 0.0K
14:55 3,104.09 3,104.25 3,103.30 3,103.32 0.0K
15:00 3,103.28 3,104.25 3,103.28 3,104.09 0.0K
15:05 3,104.02 3,104.02 3,103.18 3,103.18 0.0K
15:10 3,103.21 3,103.48 3,102.97 3,103.48 0.0K
15:15 3,103.52 3,104.25 3,103.52 3,103.93 0.0K
15:20 3,103.95 3,103.95 3,101.86 3,101.87 0.0K
15:25 3,102.19 3,103.13 3,102.18 3,103.05 0.0K
15:30 3,103.00 3,103.22 3,101.79 3,101.79 0.0K
15:35 3,101.19 3,101.19 3,098.25 3,098.25 0.0K
15:40 3,098.24 3,098.83 3,097.37 3,098.83 0.0K
15:45 3,098.95 3,100.03 3,098.95 3,099.02 0.0K
15:50 3,099.11 3,100.41 3,098.29 3,099.94 0.0K
15:55 3,099.95 3,099.95 3,098.48 3,099.62 0.0K
16:00 3,100.23 3,101.68 3,100.23 3,101.38 0.0K
16:05 3,101.11 3,102.69 3,101.11 3,101.41 0.0K
16:10 3,101.36 3,101.36 3,100.44 3,100.69 0.0K
16:15 3,100.97 3,101.17 3,100.46 3,100.56 0.0K
16:20 3,100.54 3,101.74 3,100.24 3,101.74 0.0K
16:25 3,101.80 3,102.14 3,100.34 3,100.37 0.0K
16:30 3,100.27 3,100.27 3,098.32 3,098.56 0.0K
16:35 3,098.66 3,099.74 3,098.28 3,098.28 0.0K
16:40 3,098.24 3,098.54 3,098.15 3,098.43 0.0K
16:45 3,098.46 3,098.46 3,096.44 3,096.44 0.0K
16:50 3,096.49 3,096.63 3,096.07 3,096.23 0.0K
16:55 3,096.29 3,096.52 3,095.96 3,096.21 0.0K
17:00 3,096.01 3,096.55 3,095.06 3,096.23 0.0K
17:05 3,096.14 3,096.90 3,096.13 3,096.60 0.0K
17:10 3,096.50 3,096.84 3,096.16 3,096.45 0.0K
17:15 3,096.60 3,096.74 3,095.88 3,096.06 0.0K
17:20 3,096.34 3,096.91 3,096.29 3,096.71 0.0K
17:25 3,096.52 3,096.52 3,094.13 3,094.13 0.0K
17:30 3,093.53 3,093.53 3,093.53 3,093.53 0.0K
17:35 3,093.53 3,093.53 3,092.48 3,092.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし