3,082.81
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,100.03 | 3,104.52 | 3,099.70 | 3,104.52 | 0.0K |
| 09:05 | 3,105.12 | 3,105.21 | 3,101.51 | 3,101.51 | 0.0K |
| 09:10 | 3,101.20 | 3,101.64 | 3,100.52 | 3,100.76 | 0.0K |
| 09:15 | 3,100.97 | 3,101.14 | 3,100.26 | 3,101.14 | 0.0K |
| 09:20 | 3,101.56 | 3,102.49 | 3,101.56 | 3,101.80 | 0.0K |
| 09:25 | 3,101.73 | 3,102.17 | 3,101.38 | 3,101.38 | 0.0K |
| 09:30 | 3,101.47 | 3,101.66 | 3,100.31 | 3,100.46 | 0.0K |
| 09:35 | 3,100.66 | 3,101.81 | 3,100.66 | 3,101.80 | 0.0K |
| 09:40 | 3,101.94 | 3,103.20 | 3,101.78 | 3,103.20 | 0.0K |
| 09:45 | 3,103.37 | 3,103.82 | 3,102.95 | 3,103.82 | 0.0K |
| 09:50 | 3,103.91 | 3,105.60 | 3,103.68 | 3,105.60 | 0.0K |
| 09:55 | 3,105.90 | 3,107.24 | 3,105.86 | 3,107.20 | 0.0K |
| 10:00 | 3,107.32 | 3,108.15 | 3,107.32 | 3,108.07 | 0.0K |
| 10:05 | 3,108.06 | 3,109.70 | 3,107.91 | 3,109.70 | 0.0K |
| 10:10 | 3,109.49 | 3,109.62 | 3,109.35 | 3,109.54 | 0.0K |
| 10:15 | 3,109.80 | 3,110.52 | 3,109.69 | 3,110.19 | 0.0K |
| 10:20 | 3,110.37 | 3,111.18 | 3,110.37 | 3,111.10 | 0.0K |
| 10:25 | 3,111.10 | 3,111.69 | 3,111.10 | 3,111.53 | 0.0K |
| 10:30 | 3,111.58 | 3,112.10 | 3,111.26 | 3,112.10 | 0.0K |
| 10:35 | 3,112.23 | 3,112.55 | 3,112.08 | 3,112.43 | 0.0K |
| 10:40 | 3,112.58 | 3,113.50 | 3,112.36 | 3,113.50 | 0.0K |
| 10:45 | 3,113.52 | 3,113.96 | 3,113.18 | 3,113.63 | 0.0K |
| 10:50 | 3,113.72 | 3,114.14 | 3,113.25 | 3,113.35 | 0.0K |
| 10:55 | 3,113.42 | 3,114.72 | 3,113.42 | 3,114.64 | 0.0K |
| 11:00 | 3,114.72 | 3,114.72 | 3,114.02 | 3,114.02 | 0.0K |
| 11:05 | 3,114.05 | 3,114.96 | 3,113.93 | 3,114.08 | 0.0K |
| 11:10 | 3,114.22 | 3,115.53 | 3,114.22 | 3,115.48 | 0.0K |
| 11:15 | 3,115.45 | 3,116.24 | 3,115.04 | 3,116.00 | 0.0K |
| 11:20 | 3,116.26 | 3,116.26 | 3,115.30 | 3,115.38 | 0.0K |
| 11:25 | 3,115.40 | 3,115.58 | 3,114.76 | 3,115.24 | 0.0K |
| 11:30 | 3,115.25 | 3,115.46 | 3,114.21 | 3,114.21 | 0.0K |
| 11:35 | 3,114.25 | 3,114.40 | 3,113.61 | 3,113.63 | 0.0K |
| 11:40 | 3,113.60 | 3,113.82 | 3,113.05 | 3,113.29 | 0.0K |
| 11:45 | 3,113.23 | 3,113.55 | 3,113.23 | 3,113.55 | 0.0K |
| 11:50 | 3,113.89 | 3,114.81 | 3,113.89 | 3,114.79 | 0.0K |
| 11:55 | 3,114.79 | 3,114.81 | 3,114.00 | 3,114.08 | 0.0K |
| 12:00 | 3,114.14 | 3,114.24 | 3,113.38 | 3,114.12 | 0.0K |
| 12:05 | 3,114.38 | 3,115.91 | 3,114.34 | 3,115.83 | 0.0K |
| 12:10 | 3,115.86 | 3,116.13 | 3,115.83 | 3,115.89 | 0.0K |
| 12:15 | 3,115.88 | 3,116.20 | 3,115.66 | 3,116.17 | 0.0K |
| 12:20 | 3,116.16 | 3,116.78 | 3,116.16 | 3,116.78 | 0.0K |
| 12:25 | 3,116.79 | 3,118.44 | 3,116.79 | 3,118.44 | 0.0K |
| 12:30 | 3,118.33 | 3,118.42 | 3,118.06 | 3,118.08 | 0.0K |
| 12:35 | 3,117.84 | 3,118.29 | 3,117.47 | 3,117.53 | 0.0K |
| 12:40 | 3,117.53 | 3,117.93 | 3,117.19 | 3,117.90 | 0.0K |
| 12:45 | 3,117.85 | 3,118.27 | 3,117.62 | 3,117.98 | 0.0K |
| 12:50 | 3,117.97 | 3,118.02 | 3,117.21 | 3,117.27 | 0.0K |
| 12:55 | 3,117.25 | 3,117.25 | 3,116.71 | 3,116.80 | 0.0K |
| 13:00 | 3,116.86 | 3,117.69 | 3,116.86 | 3,117.68 | 0.0K |
| 13:05 | 3,117.71 | 3,118.10 | 3,117.49 | 3,117.81 | 0.0K |
| 13:10 | 3,117.77 | 3,117.77 | 3,116.52 | 3,116.53 | 0.0K |
| 13:15 | 3,116.41 | 3,116.77 | 3,116.18 | 3,116.44 | 0.0K |
| 13:20 | 3,116.49 | 3,116.92 | 3,116.46 | 3,116.86 | 0.0K |
| 13:25 | 3,116.87 | 3,117.00 | 3,116.70 | 3,116.75 | 0.0K |
| 13:30 | 3,116.63 | 3,117.46 | 3,116.56 | 3,116.56 | 0.0K |
| 13:35 | 3,116.62 | 3,116.62 | 3,115.29 | 3,115.60 | 0.0K |
| 13:40 | 3,115.76 | 3,115.76 | 3,115.20 | 3,115.42 | 0.0K |
| 13:45 | 3,115.42 | 3,115.81 | 3,115.37 | 3,115.75 | 0.0K |
| 13:50 | 3,115.71 | 3,115.87 | 3,115.38 | 3,115.38 | 0.0K |
| 13:55 | 3,115.49 | 3,115.71 | 3,115.36 | 3,115.36 | 0.0K |
| 14:00 | 3,115.26 | 3,115.29 | 3,115.06 | 3,115.10 | 0.0K |
| 14:05 | 3,115.04 | 3,115.37 | 3,115.02 | 3,115.14 | 0.0K |
| 14:10 | 3,115.19 | 3,115.23 | 3,114.87 | 3,115.02 | 0.0K |
| 14:15 | 3,115.04 | 3,115.25 | 3,114.85 | 3,115.18 | 0.0K |
| 14:20 | 3,115.21 | 3,115.53 | 3,114.69 | 3,115.49 | 0.0K |
| 14:25 | 3,115.55 | 3,115.93 | 3,115.46 | 3,115.78 | 0.0K |
| 14:30 | 3,115.78 | 3,115.90 | 3,115.37 | 3,115.90 | 0.0K |
| 14:35 | 3,115.95 | 3,116.12 | 3,115.41 | 3,115.80 | 0.0K |
| 14:40 | 3,115.90 | 3,115.93 | 3,114.53 | 3,114.65 | 0.0K |
| 14:45 | 3,114.65 | 3,114.94 | 3,114.65 | 3,114.72 | 0.0K |
| 14:50 | 3,114.65 | 3,115.74 | 3,114.65 | 3,115.74 | 0.0K |
| 14:55 | 3,115.74 | 3,116.00 | 3,115.09 | 3,115.30 | 0.0K |
| 15:00 | 3,115.34 | 3,115.34 | 3,114.66 | 3,114.81 | 0.0K |
| 15:05 | 3,114.81 | 3,115.33 | 3,114.69 | 3,115.33 | 0.0K |
| 15:10 | 3,115.23 | 3,115.67 | 3,115.23 | 3,115.56 | 0.0K |
| 15:15 | 3,115.56 | 3,116.80 | 3,115.56 | 3,116.78 | 0.0K |
| 15:20 | 3,116.87 | 3,117.29 | 3,116.35 | 3,116.35 | 0.0K |
| 15:25 | 3,116.37 | 3,117.03 | 3,116.37 | 3,116.93 | 0.0K |
| 15:30 | 3,117.14 | 3,119.09 | 3,117.14 | 3,118.98 | 0.0K |
| 15:35 | 3,119.09 | 3,119.61 | 3,119.09 | 3,119.31 | 0.0K |
| 15:40 | 3,119.11 | 3,120.05 | 3,118.84 | 3,119.98 | 0.0K |
| 15:45 | 3,120.09 | 3,120.95 | 3,120.09 | 3,120.77 | 0.0K |
| 15:50 | 3,120.51 | 3,121.94 | 3,120.41 | 3,121.89 | 0.0K |
| 15:55 | 3,122.02 | 3,122.29 | 3,121.43 | 3,121.83 | 0.0K |
| 16:00 | 3,122.03 | 3,129.23 | 3,122.03 | 3,127.88 | 0.0K |
| 16:05 | 3,127.51 | 3,128.56 | 3,126.83 | 3,128.56 | 0.0K |
| 16:10 | 3,128.52 | 3,129.40 | 3,128.08 | 3,129.40 | 0.0K |
| 16:15 | 3,129.50 | 3,131.01 | 3,128.02 | 3,128.02 | 0.0K |
| 16:20 | 3,127.65 | 3,127.74 | 3,125.53 | 3,126.53 | 0.0K |
| 16:25 | 3,126.57 | 3,128.68 | 3,126.57 | 3,127.73 | 0.0K |
| 16:30 | 3,127.59 | 3,128.65 | 3,127.20 | 3,128.07 | 0.0K |
| 16:35 | 3,127.96 | 3,127.96 | 3,125.86 | 3,126.04 | 0.0K |
| 16:40 | 3,125.94 | 3,126.67 | 3,124.56 | 3,126.67 | 0.0K |
| 16:45 | 3,126.76 | 3,127.86 | 3,126.53 | 3,127.61 | 0.0K |
| 16:50 | 3,127.49 | 3,127.49 | 3,125.30 | 3,126.01 | 0.0K |
| 16:55 | 3,125.91 | 3,126.35 | 3,125.75 | 3,125.94 | 0.0K |
| 17:00 | 3,125.80 | 3,126.84 | 3,125.68 | 3,125.68 | 0.0K |
| 17:05 | 3,125.66 | 3,125.76 | 3,123.74 | 3,123.74 | 0.0K |
| 17:10 | 3,123.76 | 3,125.27 | 3,123.71 | 3,123.91 | 0.0K |
| 17:15 | 3,124.16 | 3,126.32 | 3,124.02 | 3,126.32 | 0.0K |
| 17:20 | 3,126.38 | 3,127.40 | 3,126.19 | 3,127.23 | 0.0K |
| 17:25 | 3,126.69 | 3,127.01 | 3,125.91 | 3,127.01 | 0.0K |
| 17:30 | 3,127.02 | 3,127.02 | 3,127.02 | 3,127.02 | 0.0K |
| 17:35 | 3,127.02 | 3,127.48 | 3,126.82 | 3,126.82 | 0.0K |