3,082.81
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,093.62 | 3,093.62 | 3,086.61 | 3,087.31 | 0.0K |
| 09:05 | 3,087.75 | 3,088.74 | 3,087.39 | 3,087.59 | 0.0K |
| 09:10 | 3,087.36 | 3,088.94 | 3,087.33 | 3,088.45 | 0.0K |
| 09:15 | 3,088.63 | 3,089.37 | 3,088.25 | 3,089.14 | 0.0K |
| 09:20 | 3,089.29 | 3,091.65 | 3,089.29 | 3,091.43 | 0.0K |
| 09:25 | 3,091.43 | 3,092.93 | 3,091.27 | 3,092.73 | 0.0K |
| 09:30 | 3,092.46 | 3,092.46 | 3,090.94 | 3,092.31 | 0.0K |
| 09:35 | 3,092.29 | 3,093.51 | 3,092.08 | 3,093.43 | 0.0K |
| 09:40 | 3,093.59 | 3,094.29 | 3,093.33 | 3,094.29 | 0.0K |
| 09:45 | 3,094.34 | 3,094.91 | 3,094.34 | 3,094.91 | 0.0K |
| 09:50 | 3,094.96 | 3,094.96 | 3,094.16 | 3,094.16 | 0.0K |
| 09:55 | 3,094.24 | 3,095.10 | 3,094.23 | 3,094.87 | 0.0K |
| 10:00 | 3,094.81 | 3,095.66 | 3,094.19 | 3,094.74 | 0.0K |
| 10:05 | 3,094.95 | 3,095.44 | 3,094.26 | 3,094.29 | 0.0K |
| 10:10 | 3,094.18 | 3,094.38 | 3,093.85 | 3,093.93 | 0.0K |
| 10:15 | 3,093.97 | 3,093.98 | 3,092.97 | 3,093.27 | 0.0K |
| 10:20 | 3,093.26 | 3,093.49 | 3,092.41 | 3,093.29 | 0.0K |
| 10:25 | 3,093.33 | 3,093.33 | 3,091.77 | 3,092.04 | 0.0K |
| 10:30 | 3,092.01 | 3,097.15 | 3,091.86 | 3,096.37 | 0.0K |
| 10:35 | 3,095.98 | 3,097.07 | 3,095.54 | 3,097.07 | 0.0K |
| 10:40 | 3,097.13 | 3,097.94 | 3,096.41 | 3,096.41 | 0.0K |
| 10:45 | 3,096.45 | 3,097.14 | 3,096.08 | 3,096.78 | 0.0K |
| 10:50 | 3,096.69 | 3,097.28 | 3,096.15 | 3,096.42 | 0.0K |
| 10:55 | 3,096.09 | 3,096.29 | 3,095.61 | 3,096.29 | 0.0K |
| 11:00 | 3,096.30 | 3,097.34 | 3,095.85 | 3,097.18 | 0.0K |
| 11:05 | 3,097.44 | 3,099.19 | 3,097.44 | 3,098.88 | 0.0K |
| 11:10 | 3,098.87 | 3,099.22 | 3,098.37 | 3,099.22 | 0.0K |
| 11:15 | 3,099.27 | 3,100.03 | 3,099.27 | 3,099.59 | 0.0K |
| 11:20 | 3,099.55 | 3,099.70 | 3,099.19 | 3,099.45 | 0.0K |
| 11:25 | 3,099.28 | 3,099.67 | 3,098.40 | 3,098.44 | 0.0K |
| 11:30 | 3,098.08 | 3,098.71 | 3,098.08 | 3,098.71 | 0.0K |
| 11:35 | 3,098.70 | 3,099.19 | 3,098.61 | 3,098.68 | 0.0K |
| 11:40 | 3,098.76 | 3,098.76 | 3,098.30 | 3,098.43 | 0.0K |
| 11:45 | 3,098.51 | 3,099.28 | 3,098.51 | 3,099.26 | 0.0K |
| 11:50 | 3,099.35 | 3,099.76 | 3,099.00 | 3,099.00 | 0.0K |
| 11:55 | 3,098.87 | 3,098.87 | 3,098.25 | 3,098.86 | 0.0K |
| 12:00 | 3,099.13 | 3,099.77 | 3,098.99 | 3,099.52 | 0.0K |
| 12:05 | 3,099.67 | 3,101.17 | 3,099.59 | 3,101.17 | 0.0K |
| 12:10 | 3,101.28 | 3,101.58 | 3,101.22 | 3,101.45 | 0.0K |
| 12:15 | 3,101.51 | 3,101.94 | 3,101.29 | 3,101.94 | 0.0K |
| 12:20 | 3,101.92 | 3,102.03 | 3,101.29 | 3,101.40 | 0.0K |
| 12:25 | 3,101.40 | 3,101.43 | 3,100.81 | 3,100.91 | 0.0K |
| 12:30 | 3,100.85 | 3,101.97 | 3,100.85 | 3,101.97 | 0.0K |
| 12:35 | 3,101.98 | 3,102.20 | 3,100.40 | 3,100.57 | 0.0K |
| 12:40 | 3,100.68 | 3,101.03 | 3,100.53 | 3,100.62 | 0.0K |
| 12:45 | 3,100.60 | 3,101.17 | 3,100.29 | 3,100.99 | 0.0K |
| 12:50 | 3,101.02 | 3,101.60 | 3,101.02 | 3,101.60 | 0.0K |
| 12:55 | 3,101.69 | 3,101.69 | 3,101.00 | 3,101.24 | 0.0K |
| 13:00 | 3,101.74 | 3,102.32 | 3,101.29 | 3,102.24 | 0.0K |
| 13:05 | 3,102.25 | 3,102.25 | 3,101.89 | 3,101.98 | 0.0K |
| 13:10 | 3,101.99 | 3,102.18 | 3,101.56 | 3,101.85 | 0.0K |
| 13:15 | 3,101.68 | 3,101.68 | 3,101.01 | 3,101.10 | 0.0K |
| 13:20 | 3,101.02 | 3,101.87 | 3,100.96 | 3,101.83 | 0.0K |
| 13:25 | 3,101.87 | 3,102.16 | 3,101.87 | 3,102.13 | 0.0K |
| 13:30 | 3,102.21 | 3,102.70 | 3,101.82 | 3,102.52 | 0.0K |
| 13:35 | 3,102.41 | 3,102.72 | 3,102.41 | 3,102.52 | 0.0K |
| 13:40 | 3,102.66 | 3,103.56 | 3,102.66 | 3,103.52 | 0.0K |
| 13:45 | 3,103.56 | 3,103.56 | 3,102.53 | 3,102.70 | 0.0K |
| 13:50 | 3,102.78 | 3,103.99 | 3,102.78 | 3,103.95 | 0.0K |
| 13:55 | 3,103.94 | 3,104.01 | 3,103.62 | 3,103.95 | 0.0K |
| 14:00 | 3,103.99 | 3,104.20 | 3,103.63 | 3,104.15 | 0.0K |
| 14:05 | 3,104.13 | 3,104.73 | 3,104.13 | 3,104.73 | 0.0K |
| 14:10 | 3,104.74 | 3,105.02 | 3,104.67 | 3,104.95 | 0.0K |
| 14:15 | 3,105.03 | 3,106.29 | 3,105.03 | 3,106.08 | 0.0K |
| 14:20 | 3,106.06 | 3,106.75 | 3,106.06 | 3,106.75 | 0.0K |
| 14:25 | 3,106.86 | 3,107.06 | 3,106.22 | 3,106.26 | 0.0K |
| 14:30 | 3,105.73 | 3,105.73 | 3,104.83 | 3,104.83 | 0.0K |
| 14:35 | 3,104.83 | 3,104.99 | 3,103.61 | 3,103.61 | 0.0K |
| 14:40 | 3,103.59 | 3,103.97 | 3,103.17 | 3,103.97 | 0.0K |
| 14:45 | 3,104.06 | 3,104.68 | 3,104.06 | 3,104.47 | 0.0K |
| 14:50 | 3,104.46 | 3,104.50 | 3,103.20 | 3,103.36 | 0.0K |
| 14:55 | 3,103.27 | 3,103.27 | 3,102.91 | 3,102.91 | 0.0K |
| 15:00 | 3,102.85 | 3,102.85 | 3,101.88 | 3,101.97 | 0.0K |
| 15:05 | 3,102.02 | 3,103.13 | 3,102.01 | 3,102.50 | 0.0K |
| 15:10 | 3,102.10 | 3,102.81 | 3,102.10 | 3,102.62 | 0.0K |
| 15:15 | 3,102.56 | 3,102.56 | 3,101.44 | 3,101.44 | 0.0K |
| 15:20 | 3,101.01 | 3,101.39 | 3,101.01 | 3,101.16 | 0.0K |
| 15:25 | 3,101.25 | 3,101.53 | 3,100.61 | 3,101.53 | 0.0K |
| 15:30 | 3,101.39 | 3,104.16 | 3,101.27 | 3,104.16 | 0.0K |
| 15:35 | 3,104.15 | 3,105.21 | 3,103.87 | 3,104.74 | 0.0K |
| 15:40 | 3,104.61 | 3,106.51 | 3,104.02 | 3,106.51 | 0.0K |
| 15:45 | 3,106.84 | 3,108.48 | 3,106.84 | 3,108.48 | 0.0K |
| 15:50 | 3,107.77 | 3,107.77 | 3,105.21 | 3,105.21 | 0.0K |
| 15:55 | 3,104.94 | 3,105.83 | 3,104.01 | 3,104.70 | 0.0K |
| 16:00 | 3,104.53 | 3,108.33 | 3,104.53 | 3,108.33 | 0.0K |
| 16:05 | 3,108.15 | 3,108.15 | 3,105.51 | 3,105.51 | 0.0K |
| 16:10 | 3,105.56 | 3,106.71 | 3,104.38 | 3,104.63 | 0.0K |
| 16:15 | 3,104.29 | 3,104.86 | 3,102.93 | 3,104.86 | 0.0K |
| 16:20 | 3,104.84 | 3,105.29 | 3,104.77 | 3,105.14 | 0.0K |
| 16:25 | 3,104.86 | 3,104.98 | 3,100.79 | 3,100.79 | 0.0K |
| 16:30 | 3,100.79 | 3,101.07 | 3,100.33 | 3,101.07 | 0.0K |
| 16:35 | 3,101.19 | 3,103.09 | 3,101.01 | 3,102.69 | 0.0K |
| 16:40 | 3,102.54 | 3,102.78 | 3,101.54 | 3,101.72 | 0.0K |
| 16:45 | 3,101.63 | 3,101.63 | 3,100.05 | 3,100.22 | 0.0K |
| 16:50 | 3,100.45 | 3,101.11 | 3,099.44 | 3,099.70 | 0.0K |
| 16:55 | 3,099.66 | 3,100.43 | 3,099.66 | 3,100.43 | 0.0K |
| 17:00 | 3,100.59 | 3,101.60 | 3,099.99 | 3,099.99 | 0.0K |
| 17:05 | 3,099.74 | 3,102.49 | 3,099.74 | 3,102.49 | 0.0K |
| 17:10 | 3,102.32 | 3,102.32 | 3,099.75 | 3,100.44 | 0.0K |
| 17:15 | 3,100.65 | 3,102.34 | 3,100.65 | 3,102.34 | 0.0K |
| 17:20 | 3,102.61 | 3,103.29 | 3,102.61 | 3,102.84 | 0.0K |
| 17:25 | 3,102.82 | 3,103.37 | 3,102.64 | 3,103.37 | 0.0K |
| 17:30 | 3,103.52 | 3,103.52 | 3,103.52 | 3,103.52 | 0.0K |
| 17:35 | 3,103.52 | 3,105.03 | 3,103.52 | 3,105.03 | 0.0K |