EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,148.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,987.50 2,987.50 2,979.13 2,983.30 0.0K
09:05 2,983.50 2,985.17 2,981.41 2,984.97 0.0K
09:10 2,985.45 2,988.43 2,985.45 2,988.27 0.0K
09:15 2,989.18 2,989.18 2,987.08 2,987.43 0.0K
09:20 2,987.35 2,990.03 2,987.35 2,990.03 0.0K
09:25 2,989.71 2,992.57 2,988.66 2,992.57 0.0K
09:30 2,994.27 2,994.90 2,991.74 2,992.50 0.0K
09:35 2,992.45 2,993.84 2,992.43 2,993.26 0.0K
09:40 2,993.19 2,994.92 2,993.02 2,994.92 0.0K
09:45 2,994.92 2,995.03 2,994.32 2,994.65 0.0K
09:50 2,994.87 2,996.90 2,994.76 2,996.63 0.0K
09:55 2,996.71 3,000.39 2,996.70 3,000.39 0.0K
10:00 3,001.16 3,002.90 3,000.31 3,001.12 0.0K
10:05 3,001.07 3,003.18 2,999.95 3,003.18 0.0K
10:10 3,002.92 3,003.51 3,001.28 3,001.28 0.0K
10:15 3,001.13 3,001.13 2,998.44 2,998.63 0.0K
10:20 2,998.89 3,000.96 2,998.89 3,000.75 0.0K
10:25 3,000.78 3,000.81 2,999.53 2,999.53 0.0K
10:30 2,999.33 2,999.63 2,998.61 2,998.79 0.0K
10:35 2,998.46 2,999.08 2,998.08 2,998.58 0.0K
10:40 2,998.50 2,998.93 2,997.91 2,998.65 0.0K
10:45 2,998.80 2,999.91 2,998.80 2,998.91 0.0K
10:50 2,998.87 2,998.89 2,997.40 2,997.44 0.0K
10:55 2,997.41 2,998.87 2,997.41 2,998.66 0.0K
11:00 2,998.59 2,998.79 2,998.21 2,998.21 0.0K
11:05 2,998.06 2,998.06 2,997.04 2,997.22 0.0K
11:10 2,997.17 2,999.23 2,997.03 2,998.72 0.0K
11:15 2,998.66 2,998.66 2,997.34 2,997.74 0.0K
11:20 2,997.76 3,000.17 2,997.76 2,999.26 0.0K
11:25 2,999.22 2,999.22 2,997.48 2,997.51 0.0K
11:30 2,997.45 2,997.66 2,996.93 2,997.45 0.0K
11:35 2,997.33 2,997.53 2,997.00 2,997.53 0.0K
11:40 2,997.51 2,998.72 2,997.51 2,997.95 0.0K
11:45 2,997.58 2,998.56 2,997.48 2,997.48 0.0K
11:50 2,997.62 2,998.26 2,997.53 2,998.26 0.0K
11:55 2,998.49 2,998.83 2,998.30 2,998.70 0.0K
12:00 2,998.70 2,998.70 2,996.44 2,997.83 0.0K
12:05 2,997.90 3,000.49 2,997.89 2,999.72 0.0K
12:10 2,999.60 3,002.56 2,999.36 3,000.94 0.0K
12:15 3,001.04 3,001.04 2,999.27 2,999.27 0.0K
12:20 2,999.18 2,999.43 2,998.95 2,999.31 0.0K
12:25 2,999.34 3,000.55 2,999.34 3,000.37 0.0K
12:30 3,000.22 3,000.22 2,998.78 2,998.78 0.0K
12:35 2,998.73 2,998.96 2,998.19 2,998.35 0.0K
12:40 2,998.22 2,998.22 2,995.04 2,995.25 0.0K
12:45 2,995.30 2,995.81 2,995.25 2,995.27 0.0K
12:50 2,995.29 2,995.42 2,994.93 2,995.41 0.0K
12:55 2,995.48 2,995.58 2,994.41 2,994.42 0.0K
13:00 2,994.38 2,994.41 2,993.52 2,993.87 0.0K
13:05 2,993.72 2,993.77 2,991.63 2,991.99 0.0K
13:10 2,991.90 2,991.94 2,991.05 2,991.30 0.0K
13:15 2,991.20 2,991.33 2,990.69 2,991.01 0.0K
13:20 2,990.97 2,991.10 2,989.95 2,989.95 0.0K
13:25 2,989.95 2,989.95 2,988.74 2,989.40 0.0K
13:30 2,989.41 2,989.52 2,989.10 2,989.46 0.0K
13:35 2,989.49 2,989.55 2,988.73 2,988.83 0.0K
13:40 2,988.93 2,988.93 2,987.39 2,987.50 0.0K
13:45 2,987.31 2,987.31 2,981.56 2,984.71 0.0K
13:50 2,984.57 2,986.20 2,984.03 2,985.84 0.0K
13:55 2,986.01 2,988.13 2,986.01 2,988.13 0.0K
14:00 2,988.21 2,990.08 2,988.21 2,989.85 0.0K
14:05 2,989.91 2,989.91 2,988.86 2,988.97 0.0K
14:10 2,988.86 2,990.03 2,988.80 2,989.77 0.0K
14:15 2,989.74 2,990.51 2,989.74 2,990.05 0.0K
14:20 2,990.14 2,990.41 2,989.95 2,990.37 0.0K
14:25 2,990.58 2,991.29 2,990.25 2,990.25 0.0K
14:30 2,989.97 2,991.54 2,989.94 2,991.47 0.0K
14:35 2,991.57 2,992.06 2,991.57 2,991.96 0.0K
14:40 2,991.91 2,992.72 2,991.90 2,992.45 0.0K
14:45 2,992.39 2,992.78 2,992.19 2,992.68 0.0K
14:50 2,992.71 2,993.46 2,992.71 2,993.42 0.0K
14:55 2,993.46 2,994.57 2,993.46 2,994.54 0.0K
15:00 2,994.41 2,994.41 2,993.09 2,993.09 0.0K
15:05 2,992.90 2,992.90 2,990.04 2,990.63 0.0K
15:10 2,990.46 2,990.46 2,988.78 2,989.17 0.0K
15:15 2,989.11 2,989.53 2,988.22 2,989.39 0.0K
15:20 2,989.31 2,989.63 2,989.12 2,989.62 0.0K
15:25 2,989.65 2,990.43 2,989.65 2,990.41 0.0K
15:30 2,990.22 2,992.68 2,990.00 2,992.25 0.0K
15:35 2,992.00 2,994.97 2,991.71 2,994.88 0.0K
15:40 2,994.91 2,997.25 2,994.91 2,996.45 0.0K
15:45 2,996.37 2,997.75 2,996.35 2,996.35 0.0K
15:50 2,996.32 2,997.55 2,996.24 2,997.23 0.0K
15:55 2,997.28 2,999.18 2,997.28 2,999.13 0.0K
16:00 2,999.03 2,999.95 2,999.03 2,999.10 0.0K
16:05 2,998.94 2,999.94 2,998.76 2,999.37 0.0K
16:10 2,999.51 2,999.92 2,999.20 2,999.47 0.0K
16:15 2,999.49 3,000.29 2,999.49 3,000.17 0.0K
16:20 2,999.83 3,000.58 2,999.64 3,000.42 0.0K
16:25 3,000.61 3,000.61 2,998.62 2,998.62 0.0K
16:30 2,998.68 2,999.42 2,998.67 2,998.72 0.0K
16:35 2,998.64 2,998.64 2,996.97 2,997.17 0.0K
16:40 2,997.09 2,997.97 2,996.97 2,997.04 0.0K
16:45 2,997.16 2,997.82 2,996.82 2,997.82 0.0K
16:50 2,998.11 2,998.92 2,998.10 2,998.51 0.0K
16:55 2,998.51 2,998.77 2,997.15 2,997.38 0.0K
17:00 2,997.08 2,998.83 2,997.08 2,998.35 0.0K
17:05 2,998.36 2,999.48 2,998.33 2,999.23 0.0K
17:10 2,999.22 2,999.72 2,998.95 2,999.72 0.0K
17:15 2,999.87 3,000.43 2,999.61 3,000.07 0.0K
17:20 3,000.09 3,000.10 2,998.47 2,998.47 0.0K
17:25 2,998.59 2,998.84 2,998.43 2,998.56 0.0K
17:30 2,998.53 2,998.53 2,998.50 2,998.50 0.0K
17:35 2,998.50 2,998.50 2,995.22 2,995.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし