EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,148.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,011.39 3,012.41 3,008.75 3,012.41 0.0K
09:05 3,012.12 3,012.12 3,008.60 3,008.75 0.0K
09:10 3,008.68 3,008.84 3,007.21 3,007.21 0.0K
09:15 3,007.17 3,008.53 3,007.17 3,008.27 0.0K
09:20 3,008.04 3,008.04 3,005.79 3,006.03 0.0K
09:25 3,006.20 3,006.63 3,005.57 3,006.10 0.0K
09:30 3,005.97 3,008.84 3,005.83 3,007.94 0.0K
09:35 3,008.20 3,009.20 3,008.16 3,008.95 0.0K
09:40 3,009.01 3,009.01 3,008.00 3,008.14 0.0K
09:45 3,008.20 3,008.36 3,007.44 3,008.29 0.0K
09:50 3,008.10 3,008.24 3,006.05 3,006.05 0.0K
09:55 3,006.01 3,006.90 3,005.09 3,006.49 0.0K
10:00 3,006.63 3,007.50 3,006.63 3,007.50 0.0K
10:05 3,008.14 3,010.44 3,008.14 3,010.39 0.0K
10:10 3,010.30 3,010.30 3,008.51 3,008.51 0.0K
10:15 3,008.42 3,008.42 3,007.23 3,007.32 0.0K
10:20 3,007.36 3,007.36 3,004.65 3,004.79 0.0K
10:25 3,004.79 3,005.09 3,003.45 3,003.54 0.0K
10:30 3,003.56 3,003.56 3,001.88 3,001.98 0.0K
10:35 3,001.96 3,001.96 3,001.02 3,001.43 0.0K
10:40 3,001.39 3,003.19 3,001.39 3,002.94 0.0K
10:45 3,002.92 3,004.34 3,002.90 3,004.34 0.0K
10:50 3,004.37 3,005.55 3,004.37 3,005.49 0.0K
10:55 3,005.49 3,006.38 3,005.18 3,006.38 0.0K
11:00 3,006.67 3,009.13 3,006.67 3,008.91 0.0K
11:05 3,008.78 3,008.78 3,007.05 3,007.05 0.0K
11:10 3,006.71 3,006.87 3,006.33 3,006.44 0.0K
11:15 3,006.48 3,006.87 3,006.16 3,006.16 0.0K
11:20 3,006.16 3,006.16 3,004.53 3,004.58 0.0K
11:25 3,004.49 3,004.64 3,004.29 3,004.29 0.0K
11:30 3,004.33 3,005.59 3,004.33 3,004.78 0.0K
11:35 3,004.63 3,004.67 3,004.19 3,004.45 0.0K
11:40 3,004.41 3,004.41 3,003.92 3,004.09 0.0K
11:45 3,004.09 3,004.09 3,003.02 3,003.02 0.0K
11:50 3,003.34 3,004.74 3,003.34 3,004.74 0.0K
11:55 3,004.79 3,004.96 3,004.34 3,004.96 0.0K
12:00 3,004.88 3,004.88 3,003.12 3,003.12 0.0K
12:05 3,003.03 3,003.25 3,002.94 3,003.10 0.0K
12:10 3,003.13 3,003.42 3,002.48 3,003.33 0.0K
12:15 3,003.44 3,004.50 3,003.37 3,003.81 0.0K
12:20 3,003.64 3,003.64 2,997.79 2,998.89 0.0K
12:25 2,998.94 2,999.64 2,998.34 2,998.35 0.0K
12:30 2,998.35 2,998.43 2,997.14 2,997.21 0.0K
12:35 2,996.96 2,996.96 2,995.52 2,995.62 0.0K
12:40 2,995.58 2,996.44 2,995.11 2,996.44 0.0K
12:45 2,996.14 2,996.14 2,994.95 2,994.95 0.0K
12:50 2,994.91 2,994.91 2,993.26 2,993.28 0.0K
12:55 2,993.37 2,993.44 2,991.39 2,991.71 0.0K
13:00 2,991.66 2,992.68 2,991.66 2,992.42 0.0K
13:05 2,992.48 2,993.07 2,992.22 2,992.86 0.0K
13:10 2,992.95 2,992.95 2,992.17 2,992.52 0.0K
13:15 2,992.58 2,992.88 2,991.28 2,991.28 0.0K
13:20 2,991.16 2,992.32 2,991.16 2,992.32 0.0K
13:25 2,992.41 2,992.78 2,992.36 2,992.42 0.0K
13:30 2,992.28 2,993.05 2,992.28 2,993.05 0.0K
13:35 2,993.00 2,993.30 2,992.87 2,993.30 0.0K
13:40 2,993.31 2,995.03 2,993.31 2,995.03 0.0K
13:45 2,995.03 2,997.33 2,995.03 2,997.18 0.0K
13:50 2,997.23 2,997.23 2,996.55 2,996.55 0.0K
13:55 2,996.43 2,996.50 2,995.85 2,995.85 0.0K
14:00 2,995.86 2,996.88 2,995.53 2,996.88 0.0K
14:05 2,996.97 2,997.61 2,996.87 2,997.59 0.0K
14:10 2,997.52 2,998.11 2,997.38 2,998.02 0.0K
14:15 2,997.99 2,997.99 2,996.66 2,997.09 0.0K
14:20 2,997.17 2,998.35 2,997.01 2,998.35 0.0K
14:25 2,998.30 2,998.44 2,997.16 2,997.76 0.0K
14:30 2,998.00 3,000.05 2,998.00 2,999.96 0.0K
14:35 2,999.99 3,000.30 2,998.50 2,998.50 0.0K
14:40 2,998.49 2,998.54 2,997.07 2,997.07 0.0K
14:45 2,997.07 2,997.07 2,996.19 2,996.26 0.0K
14:50 2,996.51 2,997.18 2,995.76 2,997.05 0.0K
14:55 2,996.93 2,996.93 2,995.18 2,995.32 0.0K
15:00 2,995.03 2,996.43 2,995.03 2,996.43 0.0K
15:05 2,996.50 2,997.23 2,996.23 2,996.81 0.0K
15:10 2,996.74 2,996.74 2,995.65 2,995.86 0.0K
15:15 2,995.95 2,996.40 2,995.88 2,996.40 0.0K
15:20 2,996.57 2,997.20 2,996.38 2,996.85 0.0K
15:25 2,996.85 2,996.85 2,995.10 2,995.10 0.0K
15:30 2,995.10 2,995.10 2,992.75 2,992.75 0.0K
15:35 2,992.75 2,996.82 2,992.75 2,995.94 0.0K
15:40 2,995.74 2,995.74 2,992.24 2,992.28 0.0K
15:45 2,992.32 2,992.74 2,992.12 2,992.40 0.0K
15:50 2,992.44 2,993.90 2,992.44 2,993.24 0.0K
15:55 2,993.16 2,994.29 2,992.84 2,992.84 0.0K
16:00 2,992.86 2,995.51 2,991.99 2,995.43 0.0K
16:05 2,995.22 2,996.84 2,994.33 2,996.84 0.0K
16:10 2,996.84 2,999.17 2,996.17 2,999.10 0.0K
16:15 2,999.07 3,000.64 2,998.94 3,000.38 0.0K
16:20 3,000.04 3,001.17 2,999.88 3,000.97 0.0K
16:25 3,001.06 3,002.15 3,001.06 3,001.57 0.0K
16:30 3,001.48 3,001.65 3,001.26 3,001.40 0.0K
16:35 3,001.35 3,002.40 3,001.13 3,002.40 0.0K
16:40 3,002.30 3,002.30 3,000.65 3,002.00 0.0K
16:45 3,001.96 3,002.68 3,001.88 3,001.88 0.0K
16:50 3,002.01 3,002.31 3,000.30 3,000.48 0.0K
16:55 3,000.07 3,000.73 2,999.81 3,000.43 0.0K
17:00 3,000.37 3,001.29 3,000.36 3,001.29 0.0K
17:05 3,001.36 3,001.36 2,999.04 2,999.93 0.0K
17:10 2,999.89 3,000.43 2,999.60 3,000.30 0.0K
17:15 3,000.24 3,000.28 2,999.29 2,999.29 0.0K
17:20 2,999.15 2,999.64 2,998.45 2,999.08 0.0K
17:25 2,999.05 2,999.88 2,999.05 2,999.82 0.0K
17:30 2,999.57 2,999.57 2,999.57 2,999.57 0.0K
17:35 2,999.57 2,999.57 2,998.59 2,998.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし