EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,148.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,043.86 3,048.96 3,043.08 3,048.96 0.0K
09:05 3,049.35 3,050.96 3,048.09 3,048.09 0.0K
09:10 3,047.62 3,050.14 3,047.11 3,049.88 0.0K
09:15 3,049.70 3,050.29 3,047.79 3,047.79 0.0K
09:20 3,047.65 3,048.99 3,046.21 3,048.99 0.0K
09:25 3,048.99 3,049.56 3,048.90 3,049.31 0.0K
09:30 3,049.32 3,049.52 3,047.57 3,047.88 0.0K
09:35 3,047.87 3,048.07 3,046.66 3,048.07 0.0K
09:40 3,048.45 3,048.45 3,047.43 3,047.95 0.0K
09:45 3,048.14 3,048.70 3,048.14 3,048.55 0.0K
09:50 3,048.54 3,048.82 3,048.51 3,048.63 0.0K
09:55 3,048.58 3,048.68 3,047.74 3,048.68 0.0K
10:00 3,049.02 3,049.61 3,048.44 3,048.76 0.0K
10:05 3,048.77 3,050.31 3,048.38 3,050.05 0.0K
10:10 3,049.99 3,050.72 3,049.99 3,050.54 0.0K
10:15 3,050.65 3,052.59 3,050.65 3,051.70 0.0K
10:20 3,051.50 3,051.50 3,050.17 3,050.17 0.0K
10:25 3,050.19 3,051.14 3,050.02 3,050.93 0.0K
10:30 3,050.80 3,050.80 3,050.32 3,050.39 0.0K
10:35 3,050.39 3,051.79 3,050.39 3,051.53 0.0K
10:40 3,051.41 3,051.82 3,050.95 3,051.64 0.0K
10:45 3,051.58 3,053.31 3,051.58 3,053.16 0.0K
10:50 3,053.22 3,053.70 3,053.12 3,053.43 0.0K
10:55 3,053.39 3,054.33 3,053.39 3,053.81 0.0K
11:00 3,053.83 3,054.29 3,053.64 3,054.29 0.0K
11:05 3,054.23 3,054.43 3,051.72 3,051.72 0.0K
11:10 3,051.81 3,052.56 3,051.33 3,051.64 0.0K
11:15 3,051.73 3,051.86 3,050.77 3,050.78 0.0K
11:20 3,050.84 3,050.84 3,049.81 3,049.96 0.0K
11:25 3,050.06 3,050.45 3,049.57 3,050.45 0.0K
11:30 3,050.58 3,051.41 3,050.52 3,051.09 0.0K
11:35 3,051.12 3,051.66 3,049.90 3,049.90 0.0K
11:40 3,049.97 3,050.25 3,049.97 3,050.25 0.0K
11:45 3,050.21 3,050.56 3,050.12 3,050.27 0.0K
11:50 3,050.34 3,050.88 3,050.24 3,050.73 0.0K
11:55 3,050.73 3,050.81 3,049.75 3,049.75 0.0K
12:00 3,049.71 3,050.32 3,049.57 3,050.32 0.0K
12:05 3,050.57 3,050.65 3,050.18 3,050.29 0.0K
12:10 3,050.33 3,050.81 3,049.92 3,050.12 0.0K
12:15 3,050.13 3,050.35 3,050.13 3,050.19 0.0K
12:20 3,050.14 3,050.57 3,050.11 3,050.46 0.0K
12:25 3,050.45 3,050.45 3,049.75 3,049.79 0.0K
12:30 3,049.74 3,050.28 3,049.74 3,050.06 0.0K
12:35 3,049.97 3,050.12 3,049.55 3,050.12 0.0K
12:40 3,050.22 3,050.25 3,049.29 3,049.29 0.0K
12:45 3,049.04 3,049.04 3,047.89 3,047.93 0.0K
12:50 3,047.97 3,048.76 3,047.97 3,048.42 0.0K
12:55 3,048.43 3,048.63 3,048.26 3,048.58 0.0K
13:00 3,048.63 3,049.19 3,048.63 3,049.10 0.0K
13:05 3,048.98 3,049.27 3,048.87 3,049.11 0.0K
13:10 3,049.19 3,049.24 3,048.79 3,048.79 0.0K
13:15 3,048.81 3,049.91 3,048.29 3,049.62 0.0K
13:20 3,049.58 3,050.16 3,049.43 3,049.70 0.0K
13:25 3,049.64 3,049.67 3,049.12 3,049.53 0.0K
13:30 3,049.40 3,049.78 3,049.10 3,049.73 0.0K
13:35 3,049.73 3,050.25 3,049.73 3,050.25 0.0K
13:40 3,050.68 3,051.04 3,050.25 3,050.25 0.0K
13:45 3,050.26 3,050.26 3,048.08 3,048.12 0.0K
13:50 3,048.15 3,048.25 3,047.00 3,047.08 0.0K
13:55 3,046.97 3,046.97 3,046.11 3,046.11 0.0K
14:00 3,045.96 3,045.96 3,044.57 3,044.57 0.0K
14:05 3,044.61 3,045.22 3,044.58 3,044.73 0.0K
14:10 3,044.72 3,045.28 3,044.29 3,044.33 0.0K
14:15 3,044.37 3,044.70 3,043.55 3,044.68 0.0K
14:20 3,044.65 3,044.80 3,044.09 3,044.43 0.0K
14:25 3,044.40 3,045.45 3,044.31 3,045.23 0.0K
14:30 3,045.30 3,046.56 3,045.30 3,046.34 0.0K
14:35 3,046.32 3,047.50 3,046.00 3,047.47 0.0K
14:40 3,047.47 3,047.55 3,046.38 3,046.38 0.0K
14:45 3,046.26 3,046.26 3,045.48 3,045.82 0.0K
14:50 3,045.88 3,045.93 3,045.60 3,045.83 0.0K
14:55 3,045.50 3,045.95 3,045.14 3,045.80 0.0K
15:00 3,045.68 3,046.69 3,045.68 3,046.67 0.0K
15:05 3,046.79 3,048.05 3,046.79 3,047.95 0.0K
15:10 3,047.94 3,048.47 3,047.93 3,048.27 0.0K
15:15 3,048.33 3,048.46 3,047.09 3,047.09 0.0K
15:20 3,046.87 3,047.77 3,046.84 3,047.74 0.0K
15:25 3,047.77 3,047.94 3,047.64 3,047.93 0.0K
15:30 3,047.89 3,049.63 3,047.89 3,048.71 0.0K
15:35 3,048.50 3,051.17 3,048.27 3,050.29 0.0K
15:40 3,050.38 3,051.09 3,050.38 3,050.90 0.0K
15:45 3,051.12 3,051.81 3,050.29 3,050.34 0.0K
15:50 3,050.56 3,051.21 3,050.21 3,050.52 0.0K
15:55 3,050.68 3,051.18 3,050.57 3,051.00 0.0K
16:00 3,050.88 3,052.38 3,050.88 3,051.27 0.0K
16:05 3,051.34 3,051.80 3,051.15 3,051.27 0.0K
16:10 3,051.20 3,051.99 3,050.61 3,050.78 0.0K
16:15 3,050.82 3,051.57 3,050.82 3,051.00 0.0K
16:20 3,050.83 3,051.54 3,050.60 3,050.80 0.0K
16:25 3,050.75 3,051.47 3,050.75 3,051.36 0.0K
16:30 3,051.23 3,053.53 3,051.23 3,053.53 0.0K
16:35 3,053.33 3,053.33 3,052.23 3,053.09 0.0K
16:40 3,053.06 3,053.31 3,052.50 3,052.98 0.0K
16:45 3,052.90 3,052.90 3,051.09 3,051.41 0.0K
16:50 3,051.32 3,052.12 3,051.32 3,051.71 0.0K
16:55 3,051.46 3,051.93 3,050.59 3,050.59 0.0K
17:00 3,050.51 3,050.87 3,050.26 3,050.61 0.0K
17:05 3,050.54 3,051.32 3,050.54 3,050.87 0.0K
17:10 3,051.07 3,052.44 3,050.98 3,052.42 0.0K
17:15 3,052.66 3,052.66 3,052.07 3,052.30 0.0K
17:20 3,052.46 3,053.53 3,052.46 3,053.53 0.0K
17:25 3,053.50 3,054.02 3,053.40 3,053.56 0.0K
17:30 3,053.66 3,053.66 3,053.66 3,053.66 0.0K
17:35 3,053.66 3,053.66 3,052.25 3,052.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし