EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,156.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,945.00 2,959.74 2,945.00 2,945.65 0.0K
09:05 2,944.27 2,947.11 2,944.27 2,946.88 0.0K
09:10 2,947.11 2,949.56 2,946.80 2,949.21 0.0K
09:15 2,949.14 2,949.14 2,944.51 2,944.94 0.0K
09:20 2,945.17 2,946.58 2,943.48 2,945.28 0.0K
09:25 2,945.61 2,946.30 2,943.28 2,944.38 0.0K
09:30 2,944.40 2,945.31 2,941.52 2,941.86 0.0K
09:35 2,941.38 2,944.82 2,940.66 2,944.82 0.0K
09:40 2,945.09 2,947.93 2,945.09 2,947.52 0.0K
09:45 2,947.64 2,948.46 2,946.62 2,947.59 0.0K
09:50 2,947.54 2,947.54 2,944.88 2,945.94 0.0K
09:55 2,946.03 2,948.41 2,946.03 2,947.61 0.0K
10:00 2,947.75 2,949.33 2,947.66 2,949.00 0.0K
10:05 2,949.11 2,949.39 2,948.18 2,948.94 0.0K
10:10 2,949.37 2,950.30 2,948.85 2,950.19 0.0K
10:15 2,950.46 2,954.66 2,950.24 2,954.58 0.0K
10:20 2,954.68 2,956.38 2,954.68 2,956.38 0.0K
10:25 2,956.27 2,957.34 2,955.73 2,956.80 0.0K
10:30 2,956.94 2,959.07 2,956.94 2,958.84 0.0K
10:35 2,959.16 2,959.50 2,958.88 2,959.44 0.0K
10:40 2,959.31 2,959.79 2,957.13 2,957.77 0.0K
10:45 2,957.27 2,957.33 2,954.94 2,955.12 0.0K
10:50 2,955.39 2,956.19 2,954.88 2,955.05 0.0K
10:55 2,955.18 2,955.73 2,954.97 2,955.45 0.0K
11:00 2,955.39 2,956.83 2,955.38 2,956.83 0.0K
11:05 2,957.00 2,957.26 2,955.95 2,955.95 0.0K
11:10 2,955.95 2,957.70 2,955.95 2,957.70 0.0K
11:15 2,957.31 2,958.78 2,957.31 2,958.28 0.0K
11:20 2,958.44 2,958.58 2,957.82 2,958.03 0.0K
11:25 2,957.86 2,957.96 2,956.80 2,956.85 0.0K
11:30 2,957.06 2,957.32 2,956.60 2,956.73 0.0K
11:35 2,956.81 2,958.81 2,956.68 2,958.70 0.0K
11:40 2,958.57 2,959.39 2,957.89 2,959.05 0.0K
11:45 2,959.12 2,960.06 2,958.86 2,960.05 0.0K
11:50 2,959.97 2,961.37 2,959.97 2,960.85 0.0K
11:55 2,960.82 2,961.37 2,960.34 2,961.37 0.0K
12:00 2,961.35 2,961.92 2,961.35 2,961.64 0.0K
12:05 2,961.76 2,962.70 2,961.37 2,961.37 0.0K
12:10 2,961.36 2,961.68 2,960.68 2,960.83 0.0K
12:15 2,961.08 2,961.60 2,961.03 2,961.48 0.0K
12:20 2,961.32 2,961.96 2,961.13 2,961.59 0.0K
12:25 2,961.42 2,961.42 2,960.86 2,961.16 0.0K
12:30 2,961.37 2,961.53 2,958.66 2,958.66 0.0K
12:35 2,958.63 2,958.63 2,957.37 2,958.47 0.0K
12:40 2,958.54 2,959.45 2,958.37 2,959.25 0.0K
12:45 2,959.27 2,959.68 2,959.23 2,959.67 0.0K
12:50 2,959.84 2,960.33 2,959.13 2,960.33 0.0K
12:55 2,960.65 2,962.01 2,960.65 2,961.17 0.0K
13:00 2,961.32 2,961.66 2,959.53 2,960.61 0.0K
13:05 2,960.41 2,961.34 2,959.97 2,960.76 0.0K
13:10 2,960.73 2,961.94 2,960.38 2,961.83 0.0K
13:15 2,961.78 2,962.54 2,961.49 2,962.47 0.0K
13:20 2,962.35 2,962.75 2,961.55 2,962.68 0.0K
13:25 2,962.64 2,963.09 2,962.32 2,962.68 0.0K
13:30 2,962.77 2,963.65 2,962.50 2,962.50 0.0K
13:35 2,962.59 2,962.73 2,962.02 2,962.30 0.0K
13:40 2,962.45 2,962.45 2,961.73 2,962.09 0.0K
13:45 2,962.23 2,963.62 2,962.23 2,962.80 0.0K
13:50 2,962.85 2,964.49 2,962.85 2,964.35 0.0K
13:55 2,964.39 2,964.77 2,963.95 2,964.23 0.0K
14:00 2,964.08 2,965.16 2,964.01 2,965.16 0.0K
14:05 2,965.10 2,966.11 2,964.45 2,964.45 0.0K
14:10 2,964.37 2,964.40 2,963.24 2,963.24 0.0K
14:15 2,962.87 2,962.87 2,960.71 2,961.22 0.0K
14:20 2,961.24 2,961.91 2,961.24 2,961.91 0.0K
14:25 2,962.12 2,962.98 2,962.12 2,962.31 0.0K
14:30 2,962.45 2,962.45 2,960.83 2,961.07 0.0K
14:35 2,960.93 2,961.03 2,954.94 2,954.94 0.0K
14:40 2,954.76 2,956.16 2,953.86 2,955.35 0.0K
14:45 2,955.72 2,958.39 2,955.72 2,957.36 0.0K
14:50 2,957.56 2,957.76 2,956.15 2,956.15 0.0K
14:55 2,956.07 2,956.07 2,954.89 2,955.04 0.0K
15:00 2,954.70 2,956.17 2,954.24 2,955.87 0.0K
15:05 2,955.83 2,955.83 2,954.37 2,955.14 0.0K
15:10 2,955.12 2,955.74 2,954.57 2,955.74 0.0K
15:15 2,955.59 2,955.81 2,954.77 2,955.50 0.0K
15:20 2,955.45 2,955.94 2,955.17 2,955.34 0.0K
15:25 2,955.24 2,955.54 2,955.05 2,955.52 0.0K
15:30 2,955.24 2,955.31 2,950.62 2,950.62 0.0K
15:35 2,950.44 2,950.44 2,945.63 2,945.63 0.0K
15:40 2,945.61 2,947.08 2,945.61 2,947.02 0.0K
15:45 2,946.77 2,946.99 2,944.34 2,944.34 0.0K
15:50 2,944.33 2,945.30 2,943.82 2,945.30 0.0K
15:55 2,944.95 2,946.52 2,944.66 2,945.17 0.0K
16:00 2,944.73 2,945.85 2,943.86 2,944.52 0.0K
16:05 2,944.20 2,944.20 2,941.55 2,941.55 0.0K
16:10 2,941.66 2,941.66 2,939.31 2,940.40 0.0K
16:15 2,940.35 2,943.26 2,940.35 2,942.47 0.0K
16:20 2,942.55 2,943.28 2,941.91 2,942.95 0.0K
16:25 2,943.15 2,944.47 2,943.15 2,943.82 0.0K
16:30 2,943.97 2,944.20 2,942.92 2,944.06 0.0K
16:35 2,943.79 2,943.94 2,939.29 2,939.29 0.0K
16:40 2,939.01 2,939.26 2,938.38 2,939.26 0.0K
16:45 2,939.68 2,940.32 2,939.38 2,939.68 0.0K
16:50 2,939.80 2,940.44 2,936.94 2,937.54 0.0K
16:55 2,937.86 2,938.46 2,936.79 2,937.23 0.0K
17:00 2,937.47 2,937.70 2,935.71 2,935.71 0.0K
17:05 2,935.73 2,939.62 2,935.73 2,939.62 0.0K
17:10 2,939.60 2,940.64 2,939.54 2,940.64 0.0K
17:15 2,940.75 2,941.63 2,940.27 2,941.62 0.0K
17:20 2,941.65 2,944.46 2,941.65 2,944.46 0.0K
17:25 2,944.67 2,945.94 2,944.64 2,945.47 0.0K
17:30 2,944.83 2,944.83 2,944.83 2,944.83 0.0K
17:35 2,944.83 2,944.83 2,942.32 2,942.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし